Gunstar Metaverse Historical Data

GSTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0028
-0.04%
$ 1.05 million $ 18,019
Jul 3, 2024 $ 0.0028
+0.04%
$ 1.05 million $ 18,017
Jul 2, 2024 $ 0.0028
-1.20%
$ 1.05 million $ 19,369
Jul 1, 2024 $ 0.00283
-0.42%
$ 1.06 million $ 18,033
Jun 30, 2024 $ 0.00284
-1.90%
$ 1.06 million $ 18,542
Jun 29, 2024 $ 0.00289
-2.40%
$ 1.08 million $ 18,015
Jun 28, 2024 $ 0.00296
+3.35%
$ 1.11 million $ 18,009
Jun 27, 2024 $ 0.00286
-1.48%
$ 1.07 million $ 18,025
Jun 26, 2024 $ 0.00291
+1.29%
$ 1.09 million $ 18,040
Jun 25, 2024 $ 0.00287
-2.71%
$ 1.08 million $ 18,017
Jun 24, 2024 $ 0.00296
+0.68%
$ 1.11 million $ 18,015
Jun 23, 2024 $ 0.00294
+2.91%
$ 1.1 million $ 18,035
Jun 22, 2024 $ 0.00285
-0.28%
$ 1.07 million $ 18,008
Jun 21, 2024 $ 0.00286
+5.26%
$ 1.07 million $ 19,741
Jun 20, 2024 $ 0.00272
-0.15%
$ 1.02 million $ 18,028
Jun 19, 2024 $ 0.00272
-1.59%
$ 1.02 million $ 18,000
Jun 18, 2024 $ 0.00277
-4.88%
$ 1.04 million $ 18,014
Jun 17, 2024 $ 0.00291
-7.00%
$ 1.09 million $ 18,051
Jun 16, 2024 $ 0.00313
-36.12%
$ 1.17 million $ 24,185
Jun 15, 2024 $ 0.0049
+28.31%
$ 1.83 million $ 76,079
Jun 14, 2024 $ 0.00381
+6.90%
$ 1.43 million $ 20,781
Jun 13, 2024 $ 0.00356
+4.52%
$ 1.33 million $ 18,023
Jun 12, 2024 $ 0.00341
+1.76%
$ 1.28 million $ 18,055
Jun 11, 2024 $ 0.00335
-4.40%
$ 1.25 million $ 17,998
Jun 10, 2024 $ 0.0035
+2.19%
$ 1.31 million $ 18,161
Jun 9, 2024 $ 0.00343
-0.32%
$ 1.28 million $ 18,077
Jun 8, 2024 $ 0.00344
+4.56%
$ 1.29 million $ 20,509
Jun 7, 2024 $ 0.00329
-13.75%
$ 1.23 million $ 20,300
Jun 6, 2024 $ 0.00381
+3.28%
$ 1.43 million $ 6,662
Jun 5, 2024 $ 0.00369
+11.38%
$ 1.32 million $ 7,697
Jun 4, 2024 $ 0.00331
+2.38%
$ 1.19 million $ 19,184
Jun 3, 2024 $ 0.00324
-2.94%
$ 1.16 million $ 19,081
Jun 2, 2024 $ 0.00333
-0.63%
$ 1.19 million $ 18,180
Jun 1, 2024 $ 0.00336
-1.87%
$ 1.2 million $ 18,281
May 31, 2024 $ 0.00342
+1.79%
$ 1.22 million $ 19,517
May 30, 2024 $ 0.00338
-1.94%
$ 1.21 million $ 17,980
May 29, 2024 $ 0.00345
-1.60%
$ 1.23 million $ 17,933
May 28, 2024 $ 0.00351
+0.78%
$ 1.26 million $ 17,933
May 27, 2024 $ 0.00349
+3.29%
$ 1.25 million $ 17,934
May 26, 2024 $ 0.00337
+1.29%
$ 1.21 million $ 16,962
May 25, 2024 $ 0.00333
+2.59%
$ 1.19 million $ 19,619
May 24, 2024 $ 0.00325
-1.02%
$ 1.16 million $ 18,054
May 23, 2024 $ 0.00328
-4.39%
$ 1.18 million $ 23,679
May 22, 2024 $ 0.00343
+0.00%
$ 1.23 million $ 18,019
May 21, 2024 $ 0.00342
+2.36%
$ 1.23 million $ 22,666
May 20, 2024 $ 0.00334
+6.19%
$ 1.2 million $ 21,209
May 19, 2024 $ 0.00315
+1.25%
$ 1.13 million $ 18,011
May 18, 2024 $ 0.00312
-1.30%
$ 1.12 million $ 18,008
May 17, 2024 $ 0.00316
-5.22%
$ 1.13 million $ 18,027
May 16, 2024 $ 0.00333
-11.11%
$ 1.19 million $ 18,212