Gunstar Metaverse Historical Data

GSTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00686
+3.75%
$ 2.3 million $ 7,406
Mar 6, 2024 $ 0.00661
-2.88%
$ 2.22 million $ 6,637
Mar 5, 2024 $ 0.00681
-7.38%
$ 2.29 million $ 12,386
Mar 4, 2024 $ 0.00735
-9.47%
$ 2.47 million $ 20,446
Mar 3, 2024 $ 0.00812
-1.93%
$ 2.73 million $ 9,273
Mar 2, 2024 $ 0.00828
-6.53%
$ 2.78 million $ 21,990
Mar 1, 2024 $ 0.00886
-4.35%
$ 2.7 million $ 127,610
Feb 29, 2024 $ 0.00926
+96.52%
$ 2.82 million $ 275,279
Feb 28, 2024 $ 0.00471
+26.69%
$ 1.43 million $ 313,791
Feb 27, 2024 $ 0.0037
+60.24%
$ 1.13 million $ 1.24 million
Feb 26, 2024 $ 0.00231
+1.36%
$ 701,578 $ 18,159
Feb 25, 2024 $ 0.00228
-1.98%
$ 692,146 $ 17,956
Feb 24, 2024 $ 0.00232
+0.13%
$ 706,141 $ 17,869
Feb 23, 2024 $ 0.00232
-8.05%
$ 705,533 $ 17,282
Feb 22, 2024 $ 0.0024
-1.16%
$ 728,959 $ 19,275
Feb 21, 2024 $ 0.00242
-3.96%
$ 737,478 $ 18,069
Feb 20, 2024 $ 0.00252
-7.07%
$ 767,902 $ 18,407
Feb 19, 2024 $ 0.00272
-12.44%
$ 826,316 $ 22,905
Feb 18, 2024 $ 0.0031
+14.89%
$ 943,753 $ 259,296
Feb 17, 2024 $ 0.0027
+30.62%
$ 821,448 $ 32,825
Feb 16, 2024 $ 0.00207
+4.18%
$ 628,864 $ 18,020
Feb 15, 2024 $ 0.00198
+2.48%
$ 603,612 $ 18,000
Feb 14, 2024 $ 0.00194
+0.52%
$ 589,009 $ 18,021
Feb 13, 2024 $ 0.00193
-1.48%
$ 585,966 $ 18,015
Feb 12, 2024 $ 0.00196
-3.69%
$ 594,789 $ 21,010
Feb 11, 2024 $ 0.00203
-5.84%
$ 617,607 $ 17,951
Feb 10, 2024 $ 0.00216
+1.22%
$ 658,071 $ 18,007
Feb 9, 2024 $ 0.00214
+0.57%
$ 649,553 $ 17,975
Feb 8, 2024 $ 0.00212
+0.43%
$ 646,206 $ 17,970
Feb 7, 2024 $ 0.00212
-0.52%
$ 643,468 $ 17,963
Feb 6, 2024 $ 0.00213
+0.28%
$ 648,031 $ 17,949
Feb 5, 2024 $ 0.00212
+0.14%
$ 645,293 $ 17,973
Feb 4, 2024 $ 0.00212
-0.42%
$ 645,293 $ 17,934
Feb 3, 2024 $ 0.00213
+0.42%
$ 648,031 $ 17,965
Feb 2, 2024 $ 0.00213
-0.75%
$ 647,423 $ 17,963
Feb 1, 2024 $ 0.00214
+0.70%
$ 652,291 $ 17,979
Jan 31, 2024 $ 0.00213
-1.11%
$ 648,944 $ 17,917
Jan 30, 2024 $ 0.00216
-1.42%
$ 656,246 $ 17,961
Jan 29, 2024 $ 0.00219
-3.31%
$ 665,677 $ 17,978
Jan 28, 2024 $ 0.00225
-2.98%
$ 684,236 $ 17,237
Jan 27, 2024 $ 0.00232
+3.07%
$ 705,229 $ 20,616
Jan 26, 2024 $ 0.00225
-0.27%
$ 901,575 $ 17,928
Jan 25, 2024 $ 0.00226
+3.06%
$ 687,583 $ 17,948
Jan 24, 2024 $ 0.00219
-3.18%
$ 667,807 $ 17,996
Jan 23, 2024 $ 0.00227
-1.05%
$ 689,712 $ 17,929
Jan 22, 2024 $ 0.00229
-3.87%
$ 695,493 $ 17,928
Jan 21, 2024 $ 0.00238
-1.53%
$ 725,613 $ 17,926
Jan 20, 2024 $ 0.00242
-0.25%
$ 735,653 $ 17,903
Jan 19, 2024 $ 0.00242
+1.21%
$ 736,869 $ 17,976
Jan 18, 2024 $ 0.00239
-4.28%
$ 728,058 $ 20,526