Gunstar Metaverse Historical Data

GSTS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00212
+0.14%
$ 645,293 $ 17,973
Feb 4, 2024 $ 0.00212
-0.42%
$ 645,293 $ 17,934
Feb 3, 2024 $ 0.00213
+0.42%
$ 648,031 $ 17,965
Feb 2, 2024 $ 0.00213
-0.75%
$ 647,423 $ 17,963
Feb 1, 2024 $ 0.00214
+0.70%
$ 652,291 $ 17,979
Jan 31, 2024 $ 0.00213
-1.11%
$ 648,944 $ 17,917
Jan 30, 2024 $ 0.00216
-1.42%
$ 656,246 $ 17,961
Jan 29, 2024 $ 0.00219
-3.31%
$ 665,677 $ 17,978
Jan 28, 2024 $ 0.00225
-2.98%
$ 684,236 $ 17,237
Jan 27, 2024 $ 0.00232
+3.07%
$ 705,229 $ 20,616
Jan 26, 2024 $ 0.00225
-0.27%
$ 901,575 $ 17,928
Jan 25, 2024 $ 0.00226
+3.06%
$ 687,583 $ 17,948
Jan 24, 2024 $ 0.00219
-3.18%
$ 667,807 $ 17,996
Jan 23, 2024 $ 0.00227
-1.05%
$ 689,712 $ 17,929
Jan 22, 2024 $ 0.00229
-3.87%
$ 695,493 $ 17,928
Jan 21, 2024 $ 0.00238
-1.53%
$ 725,613 $ 17,926
Jan 20, 2024 $ 0.00242
-0.25%
$ 735,653 $ 17,903
Jan 19, 2024 $ 0.00242
+1.21%
$ 736,869 $ 17,976
Jan 18, 2024 $ 0.00239
-4.28%
$ 728,058 $ 20,526
Jan 17, 2024 $ 0.00249
-13.92%
$ 758,471 $ 17,719
Jan 16, 2024 $ 0.0029
+15.52%
$ 881,079 $ 17,882
Jan 15, 2024 $ 0.00251
+0.56%
$ 762,730 $ 18,016
Jan 14, 2024 $ 0.00249
-2.12%
$ 758,471 $ 18,065
Jan 13, 2024 $ 0.00255
+3.54%
$ 774,899 $ 158
Jan 12, 2024 $ 0.00246
-1.91%
$ 983,973 $ 701
Jan 11, 2024 $ 0.00251
-5.37%
$ 763,034 $ 15,130
Jan 10, 2024 $ 0.00265
+7.87%
$ 806,347 $ 17,159
Jan 9, 2024 $ 0.00246
-0.12%
$ 747,518 $ 40
Jan 8, 2024 $ 0.00246
-2.34%
$ 748,431 $ 526
Jan 7, 2024 $ 0.00252
-2.40%
$ 766,381 $ 2,190
Jan 6, 2024 $ 0.00258
+5.96%
$ 785,249 $ 4,382
Jan 5, 2024 $ 0.00244
+0.32%
$ 741,061 $ 8,730
Jan 4, 2024 $ 0.00243
-0.06%
$ 738,695 $ 381
Jan 3, 2024 $ 0.00243
-7.73%
$ 739,158 $ 6,333
Jan 2, 2024 $ 0.00263
+8.49%
$ 801,064 $ 10,367
Jan 1, 2024 $ 0.00243
-3.04%
$ 738,391 $ 895
Dec 31, 2023 $ 0.0025
+4.64%
$ 761,513 $ 2,727
Dec 30, 2023 $ 0.00239
-0.29%
$ 727,743 $ 1,018
Dec 29, 2023 $ 0.0024
+5.99%
$ 729,872 $ 1,597
Dec 28, 2023 $ 0.00226
-7.46%
$ 688,655 $ 4,154
Dec 27, 2023 $ 0.00245
+4.99%
$ 744,172 $ 2,276
Dec 26, 2023 $ 0.00233
-6.59%
$ 708,781 $ 6,126
Dec 25, 2023 $ 0.00249
+14.40%
$ 758,775 $ 6,228
Dec 24, 2023 $ 0.00218
+2.78%
$ 663,244 $ 8,194
Dec 23, 2023 $ 0.00212
-0.60%
$ 645,286 $ 18,578
Dec 22, 2023 $ 0.00213
-11.68%
$ 649,186 $ 6,036
Dec 21, 2023 $ 0.00242
-13.90%
$ 735,044 $ 13,870
Dec 20, 2023 $ 0.00281
+16.05%
$ 853,698 $ 8,648
Dec 19, 2023 $ 0.00242
-3.12%
$ 735,653 $ 7,398
Dec 18, 2023 $ 0.0025
+9.90%
$ 759,384 $ 41,840