Gunstar Metaverse Historical Data

GSTS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00157
-0.82%
$ 355,732 $ 119,944
Jul 19, 2023 $ 0.00159
-6.80%
$ 358,558 $ 104,128
Jul 18, 2023 $ 0.0017
+2.27%
$ 384,786 $ 156,876
Jul 17, 2023 $ 0.00166
-0.15%
$ 376,137 $ 120,189
Jul 16, 2023 $ 0.00167
-0.89%
$ 377,187 $ 158,726
Jul 15, 2023 $ 0.00168
+0.05%
$ 380,845 $ 196,348
Jul 14, 2023 $ 0.00168
-10.12%
$ 380,563 $ 196,159
Jul 13, 2023 $ 0.00188
-0.20%
$ 424,454 $ 195,529
Jul 12, 2023 $ 0.00188
-0.37%
$ 425,284 $ 196,577
Jul 11, 2023 $ 0.00189
+0.15%
$ 426,907 $ 196,041
Jul 10, 2023 $ 0.00189
-0.17%
$ 426,640 $ 196,101
Jul 9, 2023 $ 0.00189
+0.04%
$ 427,384 $ 98,089
Jul 8, 2023 $ 0.00189
-0.07%
$ 427,113 $ 97,936
Jul 7, 2023 $ 0.00188
-0.12%
$ 425,629 $ 98,002
Jul 6, 2023 $ 0.00188
-3.67%
$ 293,382 $ 195,289
Jul 5, 2023 $ 0.00195
+1.73%
$ 303,644 $ 99,068
Jul 4, 2023 $ 0.00192
+3.78%
$ 299,447 $ 98,321
Jul 3, 2023 $ 0.00185
-0.98%
$ 119,344 $ 195,977
Jul 2, 2023 $ 0.00187
+1.97%
$ 120,552 $ 99,581
Jul 1, 2023 $ 0.00183
-1.47%
$ 118,168 $ 196,170
Jun 30, 2023 $ 0.00186
+0.10%
$ 119,953 $ 103,085
Jun 29, 2023 $ 0.00186
-1.20%
$ 119,791 $ 716
Jun 28, 2023 $ 0.00188
+2.27%
$ 121,250 $ 75,284
Jun 27, 2023 $ 0.00184
-0.13%
$ 119,029 $ 61,544
Jun 26, 2023 $ 0.00184
+0.07%
$ 119,020 $ 62,743
Jun 25, 2023 $ 0.00184
-0.18%
$ 118,717 $ 61,864
Jun 24, 2023 $ 0.00184
-2.40%
$ 118,689 $ 64,881
Jun 23, 2023 $ 0.00188
-0.37%
$ 121,125 $ 62,598
Jun 22, 2023 $ 0.00189
-0.32%
$ 122,081 $ 127,465
Jun 21, 2023 $ 0.0019
+1.28%
$ 122,898 $ 125,021
Jun 20, 2023 $ 0.00189
+0.97%
$ 121,865 $ 63,179
Jun 19, 2023 $ 0.00187
-0.45%
$ 120,925 $ 62,806
Jun 18, 2023 $ 0.00188
-3.51%
$ 121,465 $ 62,837
Jun 17, 2023 $ 0.00195
+1.68%
$ 125,899 $ 125,839
Jun 16, 2023 $ 0.00192
+4.29%
$ 123,950 $ 64,056
Jun 15, 2023 $ 0.00185
+3.36%
$ 119,432 $ 35,041
Jun 14, 2023 $ 0.00179
+2.01%
$ 115,577 $ 35,937
Jun 13, 2023 $ 0.00174
-1.70%
$ 112,589 $ 35,215
Jun 12, 2023 $ 0.00178
-3.95%
$ 115,040 $ 38,854
Jun 11, 2023 $ 0.00186
-1.53%
$ 119,767 $ 51,652
Jun 10, 2023 $ 0.00189
-44.00%
$ 121,949 $ 64,924
Jun 9, 2023 $ 0.00337
-0.71%
$ 217,716 $ 62,179
Jun 8, 2023 $ 0.0034
+0.05%
$ 219,675 $ 60,617
Jun 7, 2023 $ 0.0034
-0.22%
$ 219,491 $ 121,342
Jun 6, 2023 $ 0.00341
-0.09%
$ 219,797 $ 61,412
Jun 5, 2023 $ 0.00341
-0.22%
$ 219,984 $ 88,197
Jun 4, 2023 $ 0.00341
-0.76%
$ 220,429 $ 35,207
Jun 3, 2023 $ 0.00344
-0.23%
$ 222,145 $ 125,359
Jun 2, 2023 $ 0.00345
+0.22%
$ 222,729 $ 71,117
Jun 1, 2023 $ 0.00344
-0.38%
$ 221,961 $ 76,470