Gunstar Metaverse Historical Data

GSTS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00595
+2.40%
$ 383,911 $ 4,118
Apr 10, 2023 $ 0.00581
-1.97%
$ 375,173 $ 1,467
Apr 9, 2023 $ 0.00593
-3.63%
$ 382,520 $ 2,506
Apr 8, 2023 $ 0.00615
+3.80%
$ 397,175 $ 1,159
Apr 7, 2023 $ 0.00593
-3.04%
$ 382,674 $ 41,404
Apr 6, 2023 $ 0.00612
+0.08%
$ 394,897 $ 5,955
Apr 5, 2023 $ 0.00611
+2.70%
$ 394,709 $ 1,590
Apr 4, 2023 $ 0.00596
+2.72%
$ 384,430 $ 6,692
Apr 3, 2023 $ 0.00581
-0.29%
$ 374,767 $ 529
Apr 2, 2023 $ 0.00582
-2.19%
$ 375,641 $ 4,253
Apr 1, 2023 $ 0.00595
+5.43%
$ 383,974 $ 11,062
Mar 31, 2023 $ 0.00565
+0.02%
$ 364,525 $ 1,531
Mar 30, 2023 $ 0.00565
+0.35%
$ 364,458 $ 7,500
Mar 29, 2023 $ 0.00563
-0.17%
$ 363,163 $ 66,436
Mar 28, 2023 $ 0.00564
+1.38%
$ 363,826 $ 4,921
Mar 27, 2023 $ 0.00556
+0.19%
$ 358,732 $ 3,450
Mar 26, 2023 $ 0.00555
+2.77%
$ 358,069 $ 4,988
Mar 25, 2023 $ 0.0054
-0.36%
$ 348,416 $ 11,380
Mar 24, 2023 $ 0.00542
+8.78%
$ 349,758 $ 52,735
Mar 23, 2023 $ 0.00498
-7.37%
$ 321,339 $ 8,489
Mar 22, 2023 $ 0.00537
-0.94%
$ 346,780 $ 3,479
Mar 21, 2023 $ 0.00542
-0.01%
$ 349,887 $ 5,069
Mar 20, 2023 $ 0.00543
-0.87%
$ 350,367 $ 3,545
Mar 19, 2023 $ 0.0055
+3.59%
$ 354,715 $ 15,472
Mar 18, 2023 $ 0.0053
+11.48%
$ 342,420 $ 20,728
Mar 17, 2023 $ 0.00477
+7.19%
$ 307,802 $ 6,662
Mar 16, 2023 $ 0.00444
-7.17%
$ 286,890 $ 5,999
Mar 15, 2023 $ 0.0048
+0.52%
$ 309,558 $ 6,574
Mar 14, 2023 $ 0.00477
-7.47%
$ 307,865 $ 17,532
Mar 13, 2023 $ 0.00516
+0.33%
$ 333,091 $ 2,959
Mar 12, 2023 $ 0.00513
+2.58%
$ 331,429 $ 2,716
Mar 11, 2023 $ 0.005
-4.98%
$ 322,802 $ 1,406
Mar 10, 2023 $ 0.00527
+0.07%
$ 340,299 $ 2,088
Mar 9, 2023 $ 0.00527
-5.59%
$ 340,030 $ 3,782
Mar 8, 2023 $ 0.00558
-3.60%
$ 360,481 $ 2,945
Mar 7, 2023 $ 0.00579
-5.56%
$ 373,921 $ 7,294
Mar 6, 2023 $ 0.00613
-9.55%
$ 395,717 $ 56,554
Mar 5, 2023 $ 0.00677
+3.78%
$ 437,271 $ 89,150
Mar 4, 2023 $ 0.00653
+0.08%
$ 421,308 $ 67,934
Mar 3, 2023 $ 0.00652
-3.13%
$ 421,146 $ 60,027
Mar 2, 2023 $ 0.00674
-3.04%
$ 434,792 $ 25,144
Mar 1, 2023 $ 0.00694
+9.03%
$ 448,142 $ 99,324
Feb 28, 2023 $ 0.00638
-2.91%
$ 411,546 $ 55,240
Feb 27, 2023 $ 0.00657
+6.05%
$ 423,851 $ 20,609
Feb 26, 2023 $ 0.0062
+4.55%
$ 399,901 $ 21,742
Feb 25, 2023 $ 0.00592
-3.13%
$ 382,048 $ 8,224
Feb 24, 2023 $ 0.00611
+0.21%
$ 394,287 $ 12,252
Feb 23, 2023 $ 0.00609
-0.23%
$ 393,239 $ 19,725
Feb 22, 2023 $ 0.0062
+5.02%
$ 400,407 $ 33,978
Feb 21, 2023 $ 0.00591
-11.67%
$ 381,472 $ 62,137