Gunstar Metaverse Historical Data

GSTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000168
+0.00%
$ -- $ 21
Oct 7, 2025 $ 0.00018
-0.26%
$ -- $ 1,034
Oct 5, 2025 $ 0.000183
-0.17%
$ -- $ 4
Oct 4, 2025 $ 0.000183
+0.06%
$ 73,129 $ 5
Oct 3, 2025 $ 0.000183
+0.13%
$ 73,092 $ 752
Oct 2, 2025 $ 0.000182
+5.26%
$ 72,915 $ 998
Oct 1, 2025 $ 0.000173
+0.06%
$ 69,324 $ 1,241
Sep 30, 2025 $ 0.000173
+0.29%
$ 69,342 $ 634
Sep 29, 2025 $ 0.000173
-0.03%
$ 69,097 $ 324
Sep 28, 2025 $ 0.000173
+0.09%
$ 69,196 $ 482
Sep 27, 2025 $ 0.000173
+1.91%
$ 69,092 $ 538
Sep 26, 2025 $ 0.000169
-1.64%
$ 67,789 $ 550
Sep 25, 2025 $ 0.000172
-1.68%
$ 68,884 $ 530
Sep 24, 2025 $ 0.000174
+1.49%
$ 69,804 $ 196
Sep 23, 2025 $ 0.000171
-0.18%
$ 68,304 $ 449
Sep 16, 2025 $ 0.00017
-0.21%
$ -- $ 108
Sep 15, 2025 $ 0.000169
-2.30%
$ 67,888 $ 108
Sep 14, 2025 $ 0.000173
-0.99%
$ 69,722 $ 789
Sep 13, 2025 $ 0.000175
+2.84%
$ 69,944 $ 501
Sep 12, 2025 $ 0.00017
-0.18%
$ 68,013 $ 442
Sep 11, 2025 $ 0.00017
+0.07%
$ 68,025 $ 11
Sep 10, 2025 $ 0.00017
-0.15%
$ 67,992 $ 623
Sep 9, 2025 $ 0.00017
+0.40%
$ 68,100 $ 0
Sep 8, 2025 $ 0.00017
+0.06%
$ 68,137 $ 8
Sep 7, 2025 $ 0.00017
+6.03%
$ 68,056 $ 1,050
Sep 6, 2025 $ 0.00016
+0.01%
$ 64,194 $ 728
Sep 5, 2025 $ 0.00016
-0.01%
$ 64,165 $ 889
Sep 4, 2025 $ 0.00016
-1.35%
$ 64,137 $ 803
Sep 3, 2025 $ 0.000162
+0.02%
$ 64,966 $ 993
Sep 2, 2025 $ 0.000162
-0.10%
$ 64,879 $ 786
Sep 1, 2025 $ 0.000162
-28.50%
$ 64,867 $ 3,189
Aug 31, 2025 $ 0.000227
+0.26%
$ 90,792 $ 858
Aug 30, 2025 $ 0.000226
+0.13%
$ 90,436 $ 511
Aug 29, 2025 $ 0.000226
+0.12%
$ 90,509 $ 1,022
Aug 28, 2025 $ 0.000226
+0.84%
$ 90,332 $ 1,106
Aug 27, 2025 $ 0.000224
+0.14%
$ 89,681 $ 1,111
Aug 26, 2025 $ 0.000224
-0.02%
$ 89,472 $ 0
Aug 25, 2025 $ 0.000224
-0.78%
$ 89,627 $ 661
Aug 17, 2025 $ 0.000222
-0.12%
$ -- $ 54
Aug 16, 2025 $ 0.000223
+0.99%
$ 89,090 $ 54
Aug 15, 2025 $ 0.000221
-0.66%
$ 88,378 $ 53
Aug 14, 2025 $ 0.000222
-2.31%
$ 88,977 $ 274
Aug 13, 2025 $ 0.000228
-0.85%
$ 91,082 $ 501
Aug 12, 2025 $ 0.00023
+0.94%
$ 91,851 $ 625
Aug 11, 2025 $ 0.000227
+0.15%
$ 90,975 $ 512
Aug 10, 2025 $ 0.000227
-0.09%
$ 90,876 $ 841
Aug 9, 2025 $ 0.000227
+1.41%
$ 90,948 $ 1,131
Aug 8, 2025 $ 0.000224
-0.36%
$ 89,675 $ 51
Aug 7, 2025 $ 0.000225
+4.72%
$ 90,194 $ 788
Aug 6, 2025 $ 0.000215
+1.74%
$ 86,181 $ 583