Gunstar Metaverse Historical Data

GSTS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0264
-0.33%
$ 10.57 million $ 1,055
Oct 22, 2022 $ 0.0265
+2.75%
$ 10.61 million $ 1,824
Oct 21, 2022 $ 0.0258
-2.14%
$ 10.33 million $ 4,996
Oct 20, 2022 $ 0.0264
-6.03%
$ 10.55 million $ 93,653
Oct 19, 2022 $ 0.0239
-2.62%
$ 9.56 million $ 68,112
Oct 18, 2022 $ 0.0245
+0.23%
$ 9.81 million $ 105,033
Oct 17, 2022 $ 0.0238
-0.39%
$ 9.52 million $ 13,437
Oct 16, 2022 $ 0.0245
+4.48%
$ 9.8 million $ 82,313
Oct 15, 2022 $ 0.0234
-0.96%
$ 9.38 million $ 25,810
Oct 14, 2022 $ 0.0237
-4.78%
$ 9.47 million $ 6,565
Oct 13, 2022 $ 0.0249
+2.23%
$ 9.94 million $ 22,854
Oct 12, 2022 $ 0.0243
-8.05%
$ 9.74 million $ 17,760
Oct 11, 2022 $ 0.0265
+4.94%
$ 10.59 million $ 9,567
Oct 10, 2022 $ 0.025
-3.70%
$ 10 million $ 122,981
Oct 9, 2022 $ 0.026
+0.10%
$ 10.39 million $ 6,593
Oct 8, 2022 $ 0.026
+3.69%
$ 10.38 million $ 7,222
Oct 7, 2022 $ 0.025
+5.73%
$ 10.01 million $ 6,513
Oct 6, 2022 $ 0.0237
-3.96%
$ 9.47 million $ 3,065
Oct 5, 2022 $ 0.0246
-2.23%
$ 9.85 million $ 1,855
Oct 4, 2022 $ 0.0252
+6.46%
$ 10.08 million $ 1,067
Oct 3, 2022 $ 0.0237
-1.83%
$ 9.47 million $ 3,012
Oct 2, 2022 $ 0.0241
-2.75%
$ 9.65 million $ 11,289
Oct 1, 2022 $ 0.0248
-15.96%
$ 9.92 million $ 22,751
Sep 30, 2022 $ 0.0295
-0.55%
$ 11.81 million $ 35,991
Sep 29, 2022 $ 0.0297
-2.78%
$ 11.87 million $ 45,686
Sep 28, 2022 $ 0.0308
+0.70%
$ 12.31 million $ 35,694
Sep 27, 2022 $ 0.0306
+2.79%
$ 12.22 million $ 65,021
Sep 26, 2022 $ 0.0297
-0.50%
$ 11.89 million $ 3,404
Sep 25, 2022 $ 0.0299
+2.08%
$ 11.96 million $ 2,454
Sep 24, 2022 $ 0.0293
-0.16%
$ 11.72 million $ 1,810
Sep 23, 2022 $ 0.0294
-0.90%
$ 1.8 million $ 3,229
Sep 22, 2022 $ 0.0296
-0.62%
$ 1.82 million $ 7,334
Sep 21, 2022 $ 0.0298
-7.35%
$ -- $ 44,153
Sep 20, 2022 $ 0.0321
-8.30%
$ 1.97 million $ 46,091
Sep 19, 2022 $ 0.035
+9.44%
$ 2.15 million $ 60,244
Sep 18, 2022 $ 0.032
+3.10%
$ 1.96 million $ 19,409
Sep 17, 2022 $ 0.0308
-6.62%
$ 1.89 million $ 16,660
Sep 16, 2022 $ 0.033
+13.28%
$ 2.02 million $ 123,414
Sep 15, 2022 $ 0.0293
+1.93%
$ 1.79 million $ 198,078
Sep 14, 2022 $ 0.0288
+5.97%
$ 1.77 million $ 111,890
Sep 13, 2022 $ 0.0272
+1.39%
$ 1.67 million $ 64,232
Sep 12, 2022 $ 0.0268
+2.59%
$ 1.64 million $ 97,869
Sep 11, 2022 $ 0.0262
-0.11%
$ 1.6 million $ 52,730
Sep 10, 2022 $ 0.0262
-0.48%
$ 1.6 million $ 32,813
Sep 9, 2022 $ 0.0263
+1.13%
$ 1.61 million $ 65,098
Sep 8, 2022 $ 0.026
-0.06%
$ 1.59 million $ 84,030
Sep 7, 2022 $ 0.026
-1.03%
$ 1.59 million $ 89,656
Sep 6, 2022 $ 0.0263
+5.93%
$ 1.61 million $ 53,691
Sep 5, 2022 $ 0.0248
+2.18%
$ 1.52 million $ 141,836
Sep 4, 2022 $ 0.0243
-0.16%
$ 1.49 million $ 92,102