Gunstar Metaverse Historical Data

GSTS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0294
-0.90%
$ 1.8 million $ 3,229
Sep 22, 2022 $ 0.0296
-0.62%
$ 1.82 million $ 7,334
Sep 21, 2022 $ 0.0298
-7.35%
$ -- $ 44,153
Sep 20, 2022 $ 0.0321
-8.30%
$ 1.97 million $ 46,091
Sep 19, 2022 $ 0.035
+9.44%
$ 2.15 million $ 60,244
Sep 18, 2022 $ 0.032
+3.10%
$ 1.96 million $ 19,409
Sep 17, 2022 $ 0.0308
-6.62%
$ 1.89 million $ 16,660
Sep 16, 2022 $ 0.033
+13.28%
$ 2.02 million $ 123,414
Sep 15, 2022 $ 0.0293
+1.93%
$ 1.79 million $ 198,078
Sep 14, 2022 $ 0.0288
+5.97%
$ 1.77 million $ 111,890
Sep 13, 2022 $ 0.0272
+1.39%
$ 1.67 million $ 64,232
Sep 12, 2022 $ 0.0268
+2.59%
$ 1.64 million $ 97,869
Sep 11, 2022 $ 0.0262
-0.11%
$ 1.6 million $ 52,730
Sep 10, 2022 $ 0.0262
-0.48%
$ 1.6 million $ 32,813
Sep 9, 2022 $ 0.0263
+1.13%
$ 1.61 million $ 65,098
Sep 8, 2022 $ 0.026
-0.06%
$ 1.59 million $ 84,030
Sep 7, 2022 $ 0.026
-1.03%
$ 1.59 million $ 89,656
Sep 6, 2022 $ 0.0263
+5.93%
$ 1.61 million $ 53,691
Sep 5, 2022 $ 0.0248
+2.18%
$ 1.52 million $ 141,836
Sep 4, 2022 $ 0.0243
-0.16%
$ 1.49 million $ 92,102
Sep 3, 2022 $ 0.0243
-2.43%
$ 1.49 million $ 52,619
Sep 2, 2022 $ 0.0249
+3.47%
$ 1.53 million $ 53,945
Sep 1, 2022 $ 0.0241
-0.34%
$ 1.47 million $ 24,564
Aug 31, 2022 $ 0.0242
+5.15%
$ 1.48 million $ 49,448
Aug 30, 2022 $ 0.023
-8.37%
$ 1.41 million $ 53,649
Aug 29, 2022 $ 0.0251
+0.35%
$ 1.54 million $ 26,002
Aug 28, 2022 $ 0.025
+1.05%
$ 1.53 million $ 31,112
Aug 27, 2022 $ 0.0247
-5.09%
$ 1.51 million $ 109,180
Aug 26, 2022 $ 0.026
+9.40%
$ 1.59 million $ 128,145
Aug 25, 2022 $ 0.0238
+1.13%
$ 1.46 million $ 202,490
Aug 24, 2022 $ 0.0235
+0.13%
$ 1.44 million $ 228,155
Aug 23, 2022 $ 0.0235
+1.62%
$ 1.44 million $ 254,256
Aug 22, 2022 $ 0.0231
+0.63%
$ 1.42 million $ 253,826
Aug 12, 2022 $ 0.0188
+2.17%
$ 1.15 million $ 64,202
Aug 11, 2022 $ 0.0188
+3.74%
$ 1.15 million $ 66,840
Aug 10, 2022 $ 0.0181
+1.42%
$ 1.11 million $ 68,990
Aug 9, 2022 $ 0.0178
-2.92%
$ 1.09 million $ 73,045
Aug 8, 2022 $ 0.0184
+1.17%
$ 1.13 million $ 80,789
Aug 7, 2022 $ 0.0183
-0.52%
$ 1.12 million $ 66,982
Aug 6, 2022 $ 0.0184
-2.35%
$ 1.13 million $ 81,284
Aug 5, 2022 $ 0.0189
-12.93%
$ 1.16 million $ 88,915
Aug 4, 2022 $ 0.0218
-16.96%
$ 1.34 million $ 141,007
Aug 3, 2022 $ 0.0262
-0.94%
$ -- $ 97,236
Download