Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2022 | $0.0298 | -7.35% | ||
| Sep 20, 2022 | $0.0321 | -8.30% | ||
| Sep 19, 2022 | $0.035 | +9.44% | ||
| Sep 18, 2022 | $0.032 | +3.10% | ||
| Sep 17, 2022 | $0.0308 | -6.62% | ||
| Sep 16, 2022 | $0.033 | +13.28% | ||
| Sep 15, 2022 | $0.0293 | +1.93% | ||
| Sep 14, 2022 | $0.0288 | +5.97% | ||
| Sep 13, 2022 | $0.0272 | +1.39% | ||
| Sep 12, 2022 | $0.0268 | +2.59% | ||
| Sep 11, 2022 | $0.0262 | -0.11% | ||
| Sep 10, 2022 | $0.0262 | -0.48% | ||
| Sep 9, 2022 | $0.0263 | +1.13% | ||
| Sep 8, 2022 | $0.026 | -0.06% | ||
| Sep 7, 2022 | $0.026 | -1.03% | ||
| Sep 6, 2022 | $0.0263 | +5.93% | ||
| Sep 5, 2022 | $0.0248 | +2.18% | ||
| Sep 4, 2022 | $0.0243 | -0.16% | ||
| Sep 3, 2022 | $0.0243 | -2.43% | ||
| Sep 2, 2022 | $0.0249 | +3.47% | ||
| Sep 1, 2022 | $0.0241 | -0.34% | ||
| Aug 31, 2022 | $0.0242 | +5.15% | ||
| Aug 30, 2022 | $0.023 | -8.37% | ||
| Aug 29, 2022 | $0.0251 | +0.35% | ||
| Aug 28, 2022 | $0.025 | +1.05% | ||
| Aug 27, 2022 | $0.0247 | -5.09% | ||
| Aug 26, 2022 | $0.026 | +9.40% | ||
| Aug 25, 2022 | $0.0238 | +1.13% | ||
| Aug 24, 2022 | $0.0235 | +0.13% | ||
| Aug 23, 2022 | $0.0235 | +1.62% | ||
| Aug 22, 2022 | $0.0231 | +0.63% | ||
| Aug 12, 2022 | $0.0188 | +2.17% | ||
| Aug 11, 2022 | $0.0188 | +3.74% | ||
| Aug 10, 2022 | $0.0181 | +1.42% | ||
| Aug 9, 2022 | $0.0178 | -2.92% | ||
| Aug 8, 2022 | $0.0184 | +1.17% | ||
| Aug 7, 2022 | $0.0183 | -0.52% | ||
| Aug 6, 2022 | $0.0184 | -2.35% | ||
| Aug 5, 2022 | $0.0189 | -12.93% | ||
| Aug 4, 2022 | $0.0218 | -16.96% | ||
| Aug 3, 2022 | $0.0262 | -0.94% | ||