Gunstar Metaverse Historical Data

GSTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.000183
+0.13%
$ 73,111 $ 866
Oct 3, 7 AM $ 0.000183
-0.11%
$ 73,085 $ 1,076
Oct 3, 6 AM $ 0.000182
-0.13%
$ 72,968 $ 1,183
Oct 3, 5 AM $ 0.000183
+0.38%
$ 73,277 $ 1,286
Oct 3, 4 AM $ 0.000183
-0.06%
$ 73,016 $ 1,284
Oct 3, 3 AM $ 0.000182
-0.36%
$ 72,921 $ 1,286
Oct 3, 2 AM $ 0.000183
-0.17%
$ 73,076 $ 1,288
Oct 3, 1 AM $ 0.000183
+0.10%
$ 73,081 $ 1,001
Oct 3, 12 AM $ 0.000182
-0.08%
$ 72,979 $ 998
Oct 2, 11 PM $ 0.000182
-0.08%
$ 72,915 $ 998
Oct 2, 10 PM $ 0.000183
+0.03%
$ 73,080 $ 997
Oct 2, 9 PM $ 0.000183
+0.07%
$ 73,002 $ 998
Oct 2, 8 PM $ 0.000182
-0.25%
$ 72,805 $ 1,309
Oct 2, 7 PM $ 0.000182
-0.02%
$ 72,970 $ 1,310
Oct 2, 6 PM $ 0.000182
-0.34%
$ 72,872 $ 1,310
Oct 2, 5 PM $ 0.000183
+0.08%
$ 73,025 $ 842
Oct 2, 4 PM $ 0.000183
-0.10%
$ 73,077 $ 840
Oct 2, 3 PM $ 0.000183
+0.07%
$ 73,184 $ 842
Oct 2, 2 PM $ 0.000182
-0.13%
$ 72,991 $ 842
Oct 2, 1 PM $ 0.000183
+0.12%
$ 73,018 $ 841
Oct 2, 12 PM $ 0.000182
-0.12%
$ 72,948 $ 839
Oct 2, 11 AM $ 0.000183
-0.15%
$ 73,058 $ 841
Oct 2, 10 AM $ 0.000183
+0.38%
$ 73,055 $ 842
Oct 2, 9 AM $ 0.000182
-0.55%
$ 72,689 $ 1,443
Oct 2, 8 AM $ 0.000183
+1.74%
$ 73,027 $ 1,450
Oct 2, 7 AM $ 0.000179
-0.08%
$ 71,775 $ 1,127
Oct 2, 6 AM $ 0.000176
+1.51%
$ 70,355 $ 1,128
Oct 2, 5 AM $ 0.000173
+0.25%
$ 69,370 $ 919
Oct 2, 4 AM $ 0.000173
-0.14%
$ 69,191 $ 918
Oct 2, 3 AM $ 0.000173
+0.15%
$ 69,324 $ 919
Oct 2, 2 AM $ 0.000173
+0.15%
$ 69,236 $ 918
Oct 2, 1 AM $ 0.000173
-0.15%
$ 69,196 $ 917
Oct 2, 12 AM $ 0.000173
+0.08%
$ 69,321 $ 1,241
Oct 1, 11 PM $ 0.000173
+0.01%
$ 69,324 $ 1,240
Oct 1, 10 PM $ 0.000173
+0.05%
$ 69,333 $ 1,241
Oct 1, 9 PM $ 0.000173
+0.09%
$ 69,335 $ 1,240
Oct 1, 8 PM $ 0.000173
-0.04%
$ 69,336 $ 1,240
Oct 1, 7 PM $ 0.000173
+0.09%
$ 69,240 $ 931
Oct 1, 6 PM $ 0.000173
-0.22%
$ 69,088 $ 928
Oct 1, 5 PM $ 0.000173
+0.04%
$ 69,202 $ 929
Oct 1, 4 PM $ 0.000173
-0.29%
$ 69,227 $ 928
Oct 1, 3 PM $ 0.000174
+0.00%
$ 69,414 $ 932
Oct 1, 2 PM $ 0.000173
-0.01%
$ 69,281 $ 932
Oct 1, 1 PM $ 0.000173
+0.18%
$ 69,299 $ 930
Oct 1, 12 PM $ 0.000173
-0.17%
$ 69,178 $ 928
Oct 1, 11 AM $ 0.000173
+0.02%
$ 69,265 $ 930
Oct 1, 10 AM $ 0.000173
+0.14%
$ 69,325 $ 929
Oct 1, 9 AM $ 0.000173
+0.10%
$ 69,182 $ 929
Oct 1, 8 AM $ 0.000173
+0.02%
$ 69,326 $ 319
Oct 1, 7 AM $ 0.000173
-0.10%
$ 69,298 $ 320