Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $0.00424 | -9.92% | ||
| Mar 25 | $0.00452 | -12.36% | ||
| Mar 18 | $0.00511 | +4.50% | ||
| Mar 11 | $0.00499 | -27.04% | ||
| Mar 4 | $0.00688 | -15.27% | ||
| Feb 26 | $0.00812 | +256.97% | ||
| Feb 19 | $0.00228 | -26.66% | ||
| Feb 12 | $0.0031 | +52.81% | ||
| Feb 5 | $0.00216 | +2.12% | ||
| Jan 29 | $0.00212 | -6.27% | ||
| Jan 22 | $0.00232 | -2.52% | ||
| Jan 15 | $0.00242 | -3.01% | ||
| Jan 8 | $0.00255 | +1.11% | ||
| Jan 1 | $0.00258 | +3.12% | ||
| Dec 25 | $0.00239 | +9.72% | ||
| Dec 18 | $0.00212 | -6.61% | ||
| Dec 11 | $0.0022 | +21.80% | ||
| Dec 4 | $0.00185 | -21.76% | ||
| Nov 27 | $0.00236 | -32.49% | ||
| Nov 20 | $0.00125 | +20.89% | ||
| Nov 13 | $0.00104 | -9.72% | ||
| Nov 6 | $0.00112 | +10.36% | ||
| Oct 30 | $0.00101 | +1.36% | ||
| Oct 23 | $0.001 | +0.65% | ||
| Oct 16 | $0.000994 | -6.76% | ||
| Oct 9 | $0.00108 | -5.21% | ||
| Oct 2 | $0.00114 | -5.29% | ||
| Sep 25 | $0.00121 | -0.14% | ||
| Sep 18 | $0.0012 | -7.23% | ||
| Sep 11 | $0.0013 | -0.16% | ||
| Sep 4 | $0.00131 | -1.80% | ||
| Aug 28 | $0.00133 | -2.21% | ||
| Aug 21 | $0.00137 | -0.27% | ||
| Aug 14 | $0.00138 | -0.14% | ||
| Aug 7 | $0.00137 | -2.80% | ||
| Jul 31 | $0.00141 | -6.18% | ||
| Jul 24 | $0.00149 | -6.38% | ||
| Jul 17 | $0.00159 | -4.65% | ||
| Jul 10 | $0.00167 | -11.74% | ||
| Jul 3 | $0.00189 | +1.26% | ||
| Jun 26 | $0.00187 | +1.36% | ||
| Jun 19 | $0.00184 | -2.29% | ||
| Jun 12 | $0.00195 | +5.11% | ||
| Jun 5 | $0.00189 | -44.69% | ||
| May 29 | $0.00341 | -1.89% | ||
| May 22 | $0.00345 | +2.35% | ||
| May 15 | $0.00346 | -12.35% | ||
| May 8 | $0.00381 | +1.69% | ||
| May 1 | $0.00374 | -8.01% | ||
| Apr 24 | $0.00415 | -9.12% | ||