Gunstar Metaverse Historical Data

GSTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00225
-1.01%
$ 897,975 $ 18,675
Apr 13, 2025 $ 0.00227
-4.75%
$ 905,975 $ 25,622
Apr 12, 2025 $ 0.00238
+5.16%
$ 953,574 $ 44,182
Apr 11, 2025 $ 0.00226
-0.57%
$ 903,975 $ 25,833
Apr 10, 2025 $ 0.00227
-4.90%
$ 909,175 $ 23,884
Apr 9, 2025 $ 0.00237
+3.31%
$ 949,974 $ 26,134
Apr 8, 2025 $ 0.0023
-1.96%
$ 921,175 $ 25,111
Apr 7, 2025 $ 0.00235
-1.13%
$ 941,974 $ 29,809
Apr 6, 2025 $ 0.00237
-6.09%
$ 949,974 $ 55,752
Apr 5, 2025 $ 0.00252
+3.70%
$ 1.01 million $ 70,492
Apr 4, 2025 $ 0.00243
+0.21%
$ 970,773 $ 25,097
Apr 3, 2025 $ 0.00242
-9.13%
$ 967,973 $ 27,229
Apr 2, 2025 $ 0.00267
+5.58%
$ 1.07 million $ 49,613
Apr 1, 2025 $ 0.00252
-3.59%
$ 1.01 million $ 38,989
Mar 31, 2025 $ 0.00261
-10.34%
$ 1.04 million $ 62,718
Mar 30, 2025 $ 0.00293
+14.16%
$ 1.17 million $ 974,119
Mar 29, 2025 $ 0.00254
+5.18%
$ 1.02 million $ 31,178
Mar 28, 2025 $ 0.00242
-7.10%
$ 967,573 $ 24,114
Mar 27, 2025 $ 0.0026
-1.92%
$ 1.04 million $ 34,111
Mar 26, 2025 $ 0.00265
+3.68%
$ 1.06 million $ 45,479
Mar 25, 2025 $ 0.00255
-1.85%
$ 1.02 million $ 32,933
Mar 24, 2025 $ 0.0026
-17.78%
$ 1.04 million $ 68,765
Mar 23, 2025 $ 0.00316
-12.98%
$ 1.26 million $ 77,828
Mar 22, 2025 $ 0.00364
+8.42%
$ 1.46 million $ 362,983
Mar 21, 2025 $ 0.00338
-5.26%
$ 1.35 million $ 820,660
Mar 20, 2025 $ 0.00361
+68.90%
$ 1.44 million $ 967,877
Mar 19, 2025 $ 0.00214
+1.61%
$ 855,976 $ 24,834
Mar 18, 2025 $ 0.00211
-0.14%
$ 841,977 $ 25,039
Mar 17, 2025 $ 0.00211
-0.24%
$ 843,177 $ 25,816
Mar 16, 2025 $ 0.00211
+0.19%
$ 844,777 $ 23,488
Mar 15, 2025 $ 0.00211
-0.89%
$ 844,377 $ 25,136
Mar 14, 2025 $ 0.00212
+0.00%
$ 847,577 $ 24,970
Mar 13, 2025 $ 0.00212
-0.56%
$ 847,977 $ 25,138
Mar 12, 2025 $ 0.00213
+0.14%
$ 851,977 $ 25,104
Mar 11, 2025 $ 0.00213
+1.23%
$ 853,176 $ 25,130
Mar 10, 2025 $ 0.0021
-5.16%
$ 837,977 $ 28,444
Mar 9, 2025 $ 0.00221
-1.38%
$ 883,976 $ 25,037
Mar 8, 2025 $ 0.00224
+0.67%
$ 896,375 $ 24,511
Mar 7, 2025 $ 0.00223
-0.22%
$ 890,375 $ 24,596
Mar 6, 2025 $ 0.00224
+0.63%
$ 894,775 $ 24,855
Mar 5, 2025 $ 0.00222
-0.31%
$ 872,281 $ 24,996
Mar 4, 2025 $ 0.00223
-1.28%
$ 875,812 $ 25,074
Mar 3, 2025 $ 0.00226
-0.96%
$ 887,584 $ 25,480
Mar 2, 2025 $ 0.00229
+0.53%
$ 897,394 $ 25,023
Mar 1, 2025 $ 0.00228
+0.13%
$ 893,862 $ 23,733
Feb 28, 2025 $ 0.00228
-1.04%
$ 893,862 $ 24,457
Feb 27, 2025 $ 0.0023
+0.88%
$ 903,279 $ 25,024
Feb 26, 2025 $ 0.00229
+0.35%
$ 897,394 $ 24,514
Feb 25, 2025 $ 0.00229
+0.84%
$ 898,178 $ 25,054
Feb 24, 2025 $ 0.00227
-1.39%
$ 890,723 $ 25,094