Gunstar Metaverse Historical Data

GSTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00677
+9.41%
$ 437,271 $ 417,428
Feb 20 $ 0.0062
+29.79%
$ 399,901 $ 330,786
Feb 13 $ 0.00477
-3.08%
$ 308,035 $ 148,842
Feb 6 $ 0.00509
+7.23%
$ 328,310 $ 82,963
Jan 30 $ 0.00474
-8.85%
$ 306,029 $ 27,403
Jan 23 $ 0.00522
-3.79%
$ 335,641 $ 12,863
Jan 16 $ 0.00541
-1.67%
$ 349,497 $ 54,245
Jan 9 $ 0.0055
-0.15%
$ 355,348 $ 180,558
Jan 2 $ 0.00552
-12.50%
$ 356,151 $ 238,312
Dec 26 $ 0.0063
-12.09%
$ 406,982 $ 90,048
Dec 19 $ 0.00717
-17.03%
$ 462,965 $ 105,217
Dec 12 $ 0.00851
-7.90%
$ 549,619 $ 187,757
Dec 5 $ 0.00881
-3.31%
$ 594,659 $ 201,513
Nov 28 $ 0.0091
-19.60%
$ 587,417 $ 88,283
Nov 21 $ 0.0128
-10.12%
$ 731,985 $ 157,040
Nov 14 $ 0.0142
-13.16%
$ 915,574 $ 18,854
Nov 7 $ 0.0172
-15.30%
$ 6.56 million $ 54,487
Oct 31 $ 0.0203
-23.98%
$ 8.12 million $ 166,572
Oct 24 $ 0.0267
+1.01%
$ 10.67 million $ 63,233
Oct 17 $ 0.0264
+10.60%
$ 10.57 million $ 288,109
Oct 10 $ 0.0245
-5.63%
$ 9.8 million $ 287,850
Oct 3 $ 0.026
+7.74%
$ 10.39 million $ 29,326
Sep 26 $ 0.0241
-19.26%
$ 9.65 million $ 219,837
Sep 19 $ 0.0293
-8.47%
$ 11.96 million $ 162,861
Sep 12 $ 0.032
+22.40%
$ 1.64 million $ 631,552
Sep 5 $ 0.0262
+7.84%
$ 1.52 million $ 519,854
Aug 29 $ 0.0243
-2.94%
$ -- $ 352,328
Aug 22 $ 0.025
+8.65%
$ -- $ 1.21 million
Aug 8 $ 0.0188
+3.37%
$ -- $ 353,867
Aug 1 $ 0.0183
-30.87%
$ 1.12 million $ 475,424
Download