Gunstar Metaverse Historical Data

GSTS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00246
+1.14%
$ 963,788 $ 16,123
Jan 4, 2025 $ 0.00243
-2.08%
$ 952,532 $ 15,294
Jan 3, 2025 $ 0.00249
+1.94%
$ 976,108 $ 15,705
Jan 2, 2025 $ 0.00244
-0.09%
$ 955,550 $ 15,127
Jan 1, 2025 $ 0.00245
-4.09%
$ 961,034 $ 18,344
Dec 31, 2024 $ 0.00255
+0.67%
$ 1 million $ 37,661
Dec 30, 2024 $ 0.00254
+5.49%
$ 995,666 $ 21,744
Dec 29, 2024 $ 0.00241
-2.16%
$ 943,839 $ 17,867
Dec 28, 2024 $ 0.00246
+0.10%
$ 964,670 $ 22,871
Dec 27, 2024 $ 0.00246
+1.46%
$ 963,696 $ 15,889
Dec 26, 2024 $ 0.00242
-0.13%
$ 949,799 $ 15,737
Dec 25, 2024 $ 0.00242
+0.37%
$ 950,674 $ 15,954
Dec 24, 2024 $ 0.00241
+1.86%
$ 947,213 $ 15,319
Dec 23, 2024 $ 0.00237
+0.30%
$ 929,154 $ 15,792
Dec 22, 2024 $ 0.00236
-0.36%
$ 924,832 $ 19,689
Dec 21, 2024 $ 0.00237
+3.55%
$ 928,152 $ 7,605
Dec 20, 2024 $ 0.00228
-8.25%
$ 895,202 $ 94,068
Dec 19, 2024 $ 0.00249
-0.26%
$ 975,691 $ 23,036
Dec 18, 2024 $ 0.0025
-1.24%
$ 998,562 $ 17,302
Dec 17, 2024 $ 0.00253
-2.85%
$ 992,219 $ 15,875
Dec 16, 2024 $ 0.0026
-1.28%
$ 1.02 million $ 18,508
Dec 15, 2024 $ 0.00263
-0.86%
$ 1.03 million $ 15,398
Dec 14, 2024 $ 0.00265
-0.97%
$ 1.04 million $ 17,145
Dec 13, 2024 $ 0.00268
+1.06%
$ 1.05 million $ 15,552
Dec 12, 2024 $ 0.00265
-1.80%
$ 1.04 million $ 18,509
Dec 11, 2024 $ 0.00269
+1.64%
$ 1.06 million $ 17,987
Dec 10, 2024 $ 0.00265
-1.21%
$ 1.04 million $ 19,488
Dec 9, 2024 $ 0.00268
-2.89%
$ 1.03 million $ 26,213
Dec 8, 2024 $ 0.00276
+1.58%
$ 1.06 million $ 24,640
Dec 7, 2024 $ 0.00272
-0.38%
$ 1.04 million $ 20,962
Dec 6, 2024 $ 0.00273
+0.77%
$ 1.05 million $ 25,707
Dec 5, 2024 $ 0.00272
+0.70%
$ 1.05 million $ 19,123
Dec 4, 2024 $ 0.0027
-3.99%
$ 1.04 million $ 11,586
Dec 3, 2024 $ 0.00281
+16.32%
$ 1.08 million $ 89,299
Dec 2, 2024 $ 0.00241
+0.37%
$ 927,641 $ 9,995
Dec 1, 2024 $ 0.0024
+1.64%
$ 924,189 $ 3,119
Nov 30, 2024 $ 0.00236
+3.04%
$ 909,294 $ 32,308
Nov 29, 2024 $ 0.00229
+1.07%
$ 882,439 $ 42,871
Nov 28, 2024 $ 0.00227
+0.12%
$ 872,732 $ 43,003
Nov 27, 2024 $ 0.00227
+1.36%
$ 871,674 $ 41,605
Nov 26, 2024 $ 0.00223
-0.21%
$ 860,683 $ 41,379
Nov 25, 2024 $ 0.00224
-0.42%
$ 861,731 $ 47,675
Nov 24, 2024 $ 0.00225
+1.70%
$ 865,334 $ 44,595
Nov 23, 2024 $ 0.00221
+2.60%
$ 850,860 $ 43,312
Nov 22, 2024 $ 0.00216
-2.61%
$ 829,630 $ 43,775
Nov 21, 2024 $ 0.00221
+1.26%
$ 849,654 $ 49,418
Nov 20, 2024 $ 0.00218
-0.81%
$ 838,735 $ 47,071
Nov 19, 2024 $ 0.00221
-0.44%
$ 851,403 $ 45,165
Nov 18, 2024 $ 0.00222
+3.27%
$ 855,161 $ 45,310
Nov 17, 2024 $ 0.00215
-0.91%
$ 828,333 $ 42,492