Gunstar Metaverse Historical Data

GSTS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00245
+3.39%
$ 962,038 $ 25,864
Jan 23, 2025 $ 0.00238
-2.04%
$ 933,678 $ 42,713
Jan 22, 2025 $ 0.00243
+3.70%
$ 953,074 $ 31,858
Jan 21, 2025 $ 0.00234
+0.60%
$ 919,062 $ 9,214
Jan 20, 2025 $ 0.00233
-0.85%
$ 912,876 $ 26,455
Jan 19, 2025 $ 0.00235
-2.16%
$ 922,910 $ 26,399
Jan 18, 2025 $ 0.0024
-0.70%
$ 941,317 $ 24,635
Jan 17, 2025 $ 0.00241
+1.81%
$ 947,596 $ 25,574
Jan 16, 2025 $ 0.00237
-0.54%
$ 930,738 $ 23,852
Jan 15, 2025 $ 0.00238
+1.62%
$ 935,774 $ 29,989
Jan 14, 2025 $ 0.00235
+0.69%
$ 921,272 $ 19,628
Jan 13, 2025 $ 0.00233
+0.95%
$ 915,723 $ 31,221
Jan 12, 2025 $ 0.00231
-1.42%
$ 907,510 $ 32,274
Jan 11, 2025 $ 0.00234
+2.71%
$ 919,440 $ 30,622
Jan 10, 2025 $ 0.00229
-0.27%
$ 898,179 $ 8,907
Jan 9, 2025 $ 0.0023
-1.38%
$ 900,571 $ 21,438
Jan 8, 2025 $ 0.00233
-7.18%
$ 930,163 $ 36,712
Jan 7, 2025 $ 0.0025
+0.77%
$ 982,648 $ 31,934
Jan 6, 2025 $ 0.00249
+1.33%
$ 976,599 $ 31,706
Jan 5, 2025 $ 0.00246
+1.14%
$ 963,788 $ 16,123
Jan 4, 2025 $ 0.00243
-2.08%
$ 952,532 $ 15,294
Jan 3, 2025 $ 0.00249
+1.94%
$ 976,108 $ 15,705
Jan 2, 2025 $ 0.00244
-0.09%
$ 955,550 $ 15,127
Jan 1, 2025 $ 0.00245
-4.09%
$ 961,034 $ 18,344
Dec 31, 2024 $ 0.00255
+0.67%
$ 1 million $ 37,661
Dec 30, 2024 $ 0.00254
+5.49%
$ 995,666 $ 21,744
Dec 29, 2024 $ 0.00241
-2.16%
$ 943,839 $ 17,867
Dec 28, 2024 $ 0.00246
+0.10%
$ 964,670 $ 22,871
Dec 27, 2024 $ 0.00246
+1.46%
$ 963,696 $ 15,889
Dec 26, 2024 $ 0.00242
-0.13%
$ 949,799 $ 15,737
Dec 25, 2024 $ 0.00242
+0.37%
$ 950,674 $ 15,954
Dec 24, 2024 $ 0.00241
+1.86%
$ 947,213 $ 15,319
Dec 23, 2024 $ 0.00237
+0.30%
$ 929,154 $ 15,792
Dec 22, 2024 $ 0.00236
-0.36%
$ 924,832 $ 19,689
Dec 21, 2024 $ 0.00237
+3.55%
$ 928,152 $ 7,605
Dec 20, 2024 $ 0.00228
-8.25%
$ 895,202 $ 94,068
Dec 19, 2024 $ 0.00249
-0.26%
$ 975,691 $ 23,036
Dec 18, 2024 $ 0.0025
-1.24%
$ 998,562 $ 17,302
Dec 17, 2024 $ 0.00253
-2.85%
$ 992,219 $ 15,875
Dec 16, 2024 $ 0.0026
-1.28%
$ 1.02 million $ 18,508
Dec 15, 2024 $ 0.00263
-0.86%
$ 1.03 million $ 15,398
Dec 14, 2024 $ 0.00265
-0.97%
$ 1.04 million $ 17,145
Dec 13, 2024 $ 0.00268
+1.06%
$ 1.05 million $ 15,552
Dec 12, 2024 $ 0.00265
-1.80%
$ 1.04 million $ 18,509
Dec 11, 2024 $ 0.00269
+1.64%
$ 1.06 million $ 17,987
Dec 10, 2024 $ 0.00265
-1.21%
$ 1.04 million $ 19,488
Dec 9, 2024 $ 0.00268
-2.89%
$ 1.03 million $ 26,213
Dec 8, 2024 $ 0.00276
+1.58%
$ 1.06 million $ 24,640
Dec 7, 2024 $ 0.00272
-0.38%
$ 1.04 million $ 20,962
Dec 6, 2024 $ 0.00273
+0.77%
$ 1.05 million $ 25,707