Gunstar Metaverse Historical Data

GSTS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00254
+0.83%
$ 955,012 $ 35,014
Sep 26, 2024 $ 0.00252
-1.25%
$ 946,740 $ 34,917
Sep 25, 2024 $ 0.00255
-1.20%
$ 958,396 $ 34,975
Sep 24, 2024 $ 0.00258
-0.62%
$ 969,676 $ 35,017
Sep 23, 2024 $ 0.00259
+1.33%
$ 975,315 $ 34,966
Sep 22, 2024 $ 0.00256
-0.31%
$ 962,532 $ 34,930
Sep 21, 2024 $ 0.00257
-0.47%
$ 965,164 $ 34,995
Sep 20, 2024 $ 0.00258
-1.00%
$ 970,052 $ 35,043
Sep 19, 2024 $ 0.00261
-9.56%
$ 981,331 $ 34,907
Sep 18, 2024 $ 0.00289
-1.30%
$ 1.09 million $ 34,961
Sep 17, 2024 $ 0.00293
+0.87%
$ 1.1 million $ 34,756
Sep 16, 2024 $ 0.00291
-0.57%
$ 1.1 million $ 40,419
Sep 15, 2024 $ 0.00293
+0.31%
$ 1.1 million $ 34,971
Sep 14, 2024 $ 0.00291
-0.44%
$ 1.09 million $ 30,821
Sep 13, 2024 $ 0.00292
+0.38%
$ 1.1 million $ 34,898
Sep 12, 2024 $ 0.00291
+1.39%
$ 1.09 million $ 34,523
Sep 11, 2024 $ 0.00287
-0.31%
$ 1.08 million $ 34,918
Sep 10, 2024 $ 0.00288
-0.35%
$ 1.08 million $ 33,403
Sep 9, 2024 $ 0.00289
+0.77%
$ 1.09 million $ 34,938
Sep 8, 2024 $ 0.00287
+1.31%
$ 1.08 million $ 18,558
Sep 7, 2024 $ 0.00283
+0.00%
$ 1.06 million $ 34,952
Sep 6, 2024 $ 0.00283
+0.53%
$ 1.06 million $ 34,989
Sep 5, 2024 $ 0.00282
-0.14%
$ 1.06 million $ 34,897
Sep 4, 2024 $ 0.00282
-0.04%
$ 1.06 million $ 34,923
Sep 3, 2024 $ 0.00282
-0.70%
$ 1.06 million $ 34,828
Sep 2, 2024 $ 0.00284
-0.84%
$ 1.07 million $ 35,012
Sep 1, 2024 $ 0.00286
-0.31%
$ 1.07 million $ 34,927
Aug 31, 2024 $ 0.00287
+1.02%
$ 1.08 million $ 34,901
Aug 30, 2024 $ 0.00284
+0.46%
$ 1.07 million $ 34,942
Aug 29, 2024 $ 0.00283
-0.46%
$ 1.06 million $ 34,961
Aug 28, 2024 $ 0.00284
+0.46%
$ 1.07 million $ 34,858
Aug 27, 2024 $ 0.00282
-2.92%
$ 1.06 million $ 32,480
Aug 26, 2024 $ 0.00291
-1.02%
$ 1.09 million $ 34,969
Aug 25, 2024 $ 0.00294
+0.14%
$ 1.1 million $ 34,925
Aug 24, 2024 $ 0.00293
+0.24%
$ 1.1 million $ 34,955
Aug 23, 2024 $ 0.00292
-0.54%
$ 1.1 million $ 34,881
Aug 22, 2024 $ 0.00294
+1.07%
$ 1.11 million $ 34,997
Aug 21, 2024 $ 0.00291
-0.17%
$ 1.09 million $ 34,866
Aug 20, 2024 $ 0.00291
+0.41%
$ 1.1 million $ 34,840
Aug 19, 2024 $ 0.00291
-0.72%
$ 1.09 million $ 26,548
Aug 18, 2024 $ 0.00293
-0.20%
$ 1.1 million $ 26,006
Aug 17, 2024 $ 0.00293
+0.90%
$ 1.1 million $ 26,018
Aug 16, 2024 $ 0.00291
+0.28%
$ 1.09 million $ 26,009
Aug 15, 2024 $ 0.0029
-0.72%
$ 1.09 million $ 26,451
Aug 14, 2024 $ 0.00291
-1.46%
$ 1.09 million $ 26,008
Aug 13, 2024 $ 0.00295
-0.30%
$ 1.11 million $ 25,998
Aug 12, 2024 $ 0.00294
+2.94%
$ 1.1 million $ 122,617
Aug 11, 2024 $ 0.00285
+0.96%
$ 1.07 million $ 26,345
Aug 10, 2024 $ 0.00282
+0.00%
$ 1.06 million $ 26,039
Aug 9, 2024 $ 0.00283
-0.18%
$ 1.06 million $ 26,025