Gunstar Metaverse Historical Data

GSTS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0023
+0.44%
$ 883,179 $ 35,257
Oct 15, 2024 $ 0.00229
+0.93%
$ 879,330 $ 35,658
Oct 14, 2024 $ 0.00226
+2.63%
$ 871,201 $ 35,587
Oct 13, 2024 $ 0.00221
+0.21%
$ 848,847 $ 35,041
Oct 12, 2024 $ 0.0022
-0.88%
$ 847,072 $ 35,430
Oct 11, 2024 $ 0.00222
-0.13%
$ 854,616 $ 34,923
Oct 10, 2024 $ 0.00222
-5.04%
$ 854,616 $ 34,923
Oct 9, 2024 $ 0.00234
-8.82%
$ 898,867 $ 43,357
Oct 8, 2024 $ 0.00257
-4.04%
$ 986,984 $ 34,388
Oct 7, 2024 $ 0.00269
-10.65%
$ 1.01 million $ 74,742
Oct 6, 2024 $ 0.00301
-1.28%
$ 1.13 million $ 162,664
Oct 5, 2024 $ 0.00304
+19.93%
$ 1.14 million $ 350,669
Oct 4, 2024 $ 0.00254
+0.83%
$ 954,636 $ 34,466
Oct 3, 2024 $ 0.00252
-0.40%
$ 946,740 $ 34,893
Oct 2, 2024 $ 0.00253
-0.04%
$ 950,500 $ 34,923
Oct 1, 2024 $ 0.00253
-1.71%
$ 950,876 $ 34,992
Sep 30, 2024 $ 0.00257
+0.63%
$ 967,420 $ 34,945
Sep 29, 2024 $ 0.00256
+1.03%
$ 961,028 $ 34,976
Sep 28, 2024 $ 0.00253
-0.39%
$ 951,252 $ 34,991
Sep 27, 2024 $ 0.00254
+0.83%
$ 955,012 $ 35,014
Sep 26, 2024 $ 0.00252
-1.25%
$ 946,740 $ 34,917
Sep 25, 2024 $ 0.00255
-1.20%
$ 958,396 $ 34,975
Sep 24, 2024 $ 0.00258
-0.62%
$ 969,676 $ 35,017
Sep 23, 2024 $ 0.00259
+1.33%
$ 975,315 $ 34,966
Sep 22, 2024 $ 0.00256
-0.31%
$ 962,532 $ 34,930
Sep 21, 2024 $ 0.00257
-0.47%
$ 965,164 $ 34,995
Sep 20, 2024 $ 0.00258
-1.00%
$ 970,052 $ 35,043
Sep 19, 2024 $ 0.00261
-9.56%
$ 981,331 $ 34,907
Sep 18, 2024 $ 0.00289
-1.30%
$ 1.09 million $ 34,961
Sep 17, 2024 $ 0.00293
+0.87%
$ 1.1 million $ 34,756
Sep 16, 2024 $ 0.00291
-0.57%
$ 1.1 million $ 40,419
Sep 15, 2024 $ 0.00293
+0.31%
$ 1.1 million $ 34,971
Sep 14, 2024 $ 0.00291
-0.44%
$ 1.09 million $ 30,821
Sep 13, 2024 $ 0.00292
+0.38%
$ 1.1 million $ 34,898
Sep 12, 2024 $ 0.00291
+1.39%
$ 1.09 million $ 34,523
Sep 11, 2024 $ 0.00287
-0.31%
$ 1.08 million $ 34,918
Sep 10, 2024 $ 0.00288
-0.35%
$ 1.08 million $ 33,403
Sep 9, 2024 $ 0.00289
+0.77%
$ 1.09 million $ 34,938
Sep 8, 2024 $ 0.00287
+1.31%
$ 1.08 million $ 18,558
Sep 7, 2024 $ 0.00283
+0.00%
$ 1.06 million $ 34,952
Sep 6, 2024 $ 0.00283
+0.53%
$ 1.06 million $ 34,989
Sep 5, 2024 $ 0.00282
-0.14%
$ 1.06 million $ 34,897
Sep 4, 2024 $ 0.00282
-0.04%
$ 1.06 million $ 34,923
Sep 3, 2024 $ 0.00282
-0.70%
$ 1.06 million $ 34,828
Sep 2, 2024 $ 0.00284
-0.84%
$ 1.07 million $ 35,012
Sep 1, 2024 $ 0.00286
-0.31%
$ 1.07 million $ 34,927
Aug 31, 2024 $ 0.00287
+1.02%
$ 1.08 million $ 34,901
Aug 30, 2024 $ 0.00284
+0.46%
$ 1.07 million $ 34,942
Aug 29, 2024 $ 0.00283
-0.46%
$ 1.06 million $ 34,961
Aug 28, 2024 $ 0.00284
+0.46%
$ 1.07 million $ 34,858