Coinranking
Gunstar Metaverse Historical Data
GSTS
| Date | | |
|---|---|---|
| Today, at 7 PM | $ 0.000144 | +0.00% |
| Today, at 7 PM | $ 0.000144 | +0.00% |
| Today, at 4 AM | $ 0.000145 | +0.00% |
| Apr 12, 11 PM | $ 0.000145 | +0.00% |
| Apr 7, 3 PM | $ 0.000147 | +0.00% |
| Mar 27, 6 PM | $ 0.000153 | +0.00% |
| Mar 27, 1 PM | $ 0.000153 | +0.00% |
| Mar 26, 10 AM | $ 0.000154 | +0.00% |
| Mar 19, 4 AM | $ 0.000156 | +0.00% |
| Mar 19, 3 AM | $ 0.000155 | +0.00% |
| Mar 18, 4 AM | $ 0.000155 | +0.00% |
| Mar 17, 11 PM | $ 0.000154 | +0.00% |
| Mar 8, 2 AM | $ 0.000153 | +0.00% |
| Feb 24, 5 PM | $ 0.000158 | +0.00% |
| Feb 20, 6 AM | $ 0.000159 | +0.00% |
| Feb 8, 10 PM | $ 0.000155 | -0.05% |
| Feb 8, 4 PM | $ 0.000158 | -0.04% |
| Feb 8, 12 PM | $ 0.000161 | +0.00% |
| Feb 7, 3 AM | $ 0.000161 | +0.00% |
| Feb 5, 4 PM | $ 0.00016 | +0.00% |
| Feb 1, 10 AM | $ 0.000155 | +0.12% |
| Feb 1, 5 AM | $ 0.000155 | +0.00% |
| Jan 31, 11 PM | $ 0.000157 | +2.85% |
| Jan 31, 10 PM | $ 0.000153 | +1.43% |
| Jan 31, 9 PM | $ 0.000151 | +0.44% |
| Jan 28, 7 AM | $ 0.000167 | +0.00% |
| Jan 22, 3 AM | $ 0.000166 | +0.00% |
| Jan 22, 2 AM | $ 0.000167 | +0.00% |
| Jan 19, 6 AM | $ 0.000176 | +0.00% |
| Jan 18, 7 AM | $ 0.000179 | +0.00% |
| Jan 16, 8 AM | $ 0.000165 | +0.22% |
| Jan 15, 6 PM | $ 0.000165 | +0.00% |
| Jan 14, 1 PM | $ 0.000165 | +0.00% |
| Jan 13, 11 PM | $ 0.000165 | +0.00% |
| Jan 8, 4 AM | $ 0.000174 | +0.00% |
| Jan 7, 9 PM | $ 0.000175 | +0.00% |
| Jan 7, 11 AM | $ 0.000174 | +0.00% |
| Jan 6, 1 AM | $ 0.000178 | +6.17% |
| Jan 5, 2 PM | $ 0.000153 | -0.41% |
| Jan 4, 2 PM | $ 0.000588 | +282.25% |
| Jan 2, 3 PM | $ 0.00015 | +0.00% |
| Oct 13, 10 AM | $ 0.000168 | +0.00% |
| Oct 7, 3 PM | $ 0.00018 | +0.00% |
| Oct 7, 9 AM | $ 0.00018 | +0.00% |
| Oct 5, 4 PM | $ 0.000183 | -0.06% |
| Oct 5, 3 PM | $ 0.000183 | -0.15% |
| Oct 5, 2 PM | $ 0.000183 | -0.02% |
| Oct 5, 1 PM | $ 0.000183 | +0.12% |
| Oct 5, 12 PM | $ 0.000183 | -0.03% |
| Oct 5, 11 AM | $ 0.000183 | +0.18% |
Previous Next