Gunstar Metaverse Historical Data

GSTS
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000124
+0.00%
$ 49,683 $ 995
Jun 5, 2 AM $ 0.000126
+0.00%
$ 50,220 $ 287
Jun 4, 2 AM $ 0.000126
+0.00%
$ 50,217 $ 4,113
Jun 4, 1 AM $ 0.000127
+0.00%
$ 50,635 $ 3,537
Jun 3, 7 AM $ 0.000127
+0.00%
$ 50,919 $ 2,500
Jun 3, 3 AM $ 0.000121
+0.00%
$ 48,454 $ 2,127
Jun 2, 6 PM $ 0.000122
+0.00%
$ 48,976 $ 2,094
May 28, 5 AM $ 0.000123
-0.18%
$ 49,071 $ 2,244
May 24, 10 PM $ 0.000123
+0.00%
$ 49,247 $ 0
May 21, 10 AM $ 8,052.95
+0.00%
$ 3.22 trillion $ 6.23 million
May 20, 10 PM $ 7,880.26
+0.00%
$ 3.15 trillion $ 5.7 million
May 20, 10 AM $ 8,079.84
+0.00%
$ 3.23 trillion $ 7.96 million
May 20, 9 AM $ 8,078.49
+0.00%
$ 3.23 trillion $ 5.54 million
May 20, 5 AM $ 7,823.95
+0.00%
$ 3.13 trillion $ 2.23 million
May 19, 9 PM $ 7,780.25
+0.00%
$ 3.11 trillion $ 5.36 million
May 18, 10 PM $ 8,186.52
+0.00%
$ 3.27 trillion $ 5.56 million
May 18, 3 PM $ 7,949.38
+0.00%
$ 3.18 trillion $ 4.67 million
May 15, 3 PM $ 7,991.79
+0.00%
$ 3.2 trillion $ 2.65 million
May 15, 2 PM $ 8,173.09
+0.00%
$ 3.27 trillion $ 2.64 million
May 12, 5 AM $ 8,501.91
+0.00%
$ 3.4 trillion $ 8.14 million
May 11, 12 PM $ 7,610.12
+0.00%
$ 3.04 trillion $ 14.74 million
May 10, 11 PM $ 7,447.63
+0.00%
$ 2.98 trillion $ 6.96 million
May 10, 3 PM $ 7,203.82
+0.32%
$ 2.88 trillion $ 2.98 million
May 10, 2 PM $ 6,957.42
+0.00%
$ 2.78 trillion $ 1.98 million
May 8, 10 PM $ 8,174.47
+0.00%
$ 3.27 trillion $ 6.03 million
May 8, 10 AM $ 8,454.92
+0.00%
$ 3.38 trillion $ 8.54 million
May 6, 8 PM $ 9,045.69
+0.00%
$ 3.62 trillion $ 12.69 million
May 6, 4 PM $ 8,477.51
+0.00%
$ 3.39 trillion $ 21.14 million
May 6, 8 AM $ 8,510.75
+0.00%
$ 3.4 trillion $ 21.15 million
May 6, 3 AM $ 7,864.06
+0.03%
$ 3.15 trillion $ 15.34 million
May 5, 4 PM $ 8,162.66
-3.72%
$ 3.26 trillion $ 14.59 million
May 3, 3 PM $ 6,758.61
+0.00%
$ 2.7 trillion $ 2.08 million
May 1, 11 AM $ 7,262.81
+0.00%
$ 2.91 trillion $ 5.14 million
Apr 26, 10 PM $ 0.000146
-0.75%
$ 58,286 $ 2,238
Apr 26, 8 AM $ 0.000146
+0.00%
$ 58,296 $ 1,483
Apr 14, 7 PM $ 0.000144
+0.00%
$ 57,765 $ 2,412
Apr 14, 4 AM $ 0.000145
+0.00%
$ 58,172 $ 844
Apr 12, 11 PM $ 0.000145
+0.00%
$ 58,104 $ 1,490
Apr 7, 3 PM $ 0.000147
+0.00%
$ 58,922 $ 440
Mar 27, 6 PM $ 0.000153
+0.00%
$ 61,016 $ 30
Mar 27, 1 PM $ 0.000153
+0.00%
$ -- $ 0
Mar 26, 10 AM $ 0.000154
+0.00%
$ 61,477 $ 60
Mar 19, 4 AM $ 0.000156
+0.00%
$ 62,591 $ 828
Mar 19, 3 AM $ 0.000155
+0.00%
$ 62,056 $ 876
Mar 18, 4 AM $ 0.000155
+0.00%
$ 62,196 $ 1,464
Mar 17, 11 PM $ 0.000154
+0.00%
$ 61,606 $ 625
Mar 8, 2 AM $ 0.000153
+0.00%
$ 61,154 $ 932
Feb 24, 5 PM $ 0.000158
+0.00%
$ 63,317 $ 1,786
Feb 20, 6 AM $ 0.000159
+0.00%
$ 63,738 $ 757
Feb 8, 10 PM $ 0.000155
-0.05%
$ 62,082 $ 2,478
Download