Gunstar Metaverse Historical Data

GSTS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000124
+1.45%
$ -- $ 2,362
May 25 $ 0.000123
-0.18%
$ -- $ 2
May 18 $ 8,052.95
+1.30%
$ 49,247 $ 10.21 million
May 11 $ 7,991.79
+5.02%
$ -- $ 5.04 million
May 4 $ 7,447.63
-12.15%
$ 2.98 trillion $ 21.22 million
Apr 27 $ 6,758.61
-6.94%
$ -- $ 3.28 million
Apr 13 $ 0.000144
-0.70%
$ -- $ 2,412
Apr 6 $ 0.000147
+0.00%
$ 58,104 $ 440
Mar 23 $ 0.000153
-0.75%
$ -- $ 90
Mar 16 $ 0.000156
+1.60%
$ -- $ 2,918
Feb 23 $ 0.000158
+0.00%
$ -- $ 1,786
Feb 16 $ 0.000159
+0.00%
$ -- $ 757
Feb 2 $ 0.000161
+0.76%
$ 62,082 $ 2,041
Jan 26 $ 0.000157
-5.79%
$ -- $ 2,441
Jan 19 $ 0.000166
-5.21%
$ -- $ 574
Jan 12 $ 0.000165
+0.51%
$ -- $ 5,488
Jan 5 $ 0.000174
+12.86%
$ -- $ 7,677
Dec 29 $ 0.00015
+0.00%
$ -- $ 1,462
Oct 13 $ 0.000168
+0.00%
$ -- $ 21
Oct 6 $ 0.00018
-0.26%
$ -- $ 1,034
Sep 29 $ 0.000183
+5.80%
$ -- $ 3,955
Sep 22 $ 0.000173
+0.98%
$ 69,196 $ 2,262
Sep 15 $ 0.00017
-2.06%
$ -- $ 217
Sep 8 $ 0.000175
+2.71%
$ 69,722 $ 1,585
Sep 1 $ 0.00016
-29.24%
$ 68,056 $ 7,387
Aug 25 $ 0.000226
+0.38%
$ 90,792 $ 4,410
Aug 11 $ 0.000222
-2.04%
$ -- $ 2,072
Aug 4 $ 0.000227
-3.05%
$ 90,876 $ 3,485
Jul 28 $ 0.000234
-0.05%
$ 93,773 $ 48
Jul 21 $ 0.000243
-11.55%
$ -- $ 3,458
Jul 14 $ 0.000264
+13.65%
$ 110,173 $ 2,306
Jul 7 $ 0.000226
-0.11%
$ -- $ 991
Jun 2 $ 0.000647
-16.51%
$ -- $ 237,981
May 26 $ 0.000775
-30.91%
$ 310,071 $ 109,431
May 19 $ 0.00116
+49.87%
$ 448,788 $ 561,648
May 12 $ 0.000835
-40.28%
$ 308,791 $ 370,835
May 5 $ 0.00148
-1.35%
$ 549,656 $ 179,565
Apr 28 $ 0.00151
-5.52%
$ 601,983 $ 324,360
Apr 21 $ 0.00159
-6.35%
$ 637,182 $ 154,105
Apr 14 $ 0.00169
-25.49%
$ 682,381 $ 159,016
Apr 7 $ 0.00238
+0.08%
$ 905,975 $ 174,953
Mar 31 $ 0.00252
-13.43%
$ 949,974 $ 274,137
Mar 24 $ 0.00254
-19.58%
$ 1.17 million $ 236,580
Mar 17 $ 0.00364
+72.50%
$ 1.26 million $ 2.23 million
Mar 10 $ 0.00211
-4.44%
$ 844,777 $ 153,922
Mar 3 $ 0.00224
-1.88%
$ 883,976 $ 149,511
Feb 24 $ 0.00229
-0.65%
$ 897,394 $ 172,899
Feb 17 $ 0.0023
-4.72%
$ 903,279 $ 151,242
Feb 10 $ 0.00241
+6.16%
$ 951,543 $ 159,076
Feb 3 $ 0.00225
-1.57%
$ 893,470 $ 152,977
Download