piza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00987
+0.71%
$ -- $ 52,012
Jan 29, 2026 $ 0.00979
+0.20%
$ 205,590 $ 51,760
Jan 28, 2026 $ 0.00982
+3.70%
$ 206,220 $ 58,618
Jan 27, 2026 $ 0.0102
-1.92%
$ 214,410 $ 48,293
Jan 26, 2026 $ 0.0103
-1.06%
$ 215,880 $ 50,223
Jan 25, 2026 $ 0.0104
-0.19%
$ 218,400 $ 51,663
Jan 24, 2026 $ 0.0103
-0.19%
$ 217,140 $ 56,335
Jan 23, 2026 $ 0.0103
-0.58%
$ 216,930 $ 53,091
Jan 22, 2026 $ 0.0104
+1.06%
$ 219,240 $ 56,591
Jan 21, 2026 $ 0.0105
+0.00%
$ 219,870 $ 54,651
Jan 20, 2026 $ 0.0105
+0.48%
$ 220,290 $ 59,635
Jan 19, 2026 $ 0.0105
+0.10%
$ 219,660 $ 49,538
Jan 18, 2026 $ 0.0105
-0.10%
$ 219,660 $ 52,958
Jan 17, 2026 $ 0.0104
-0.10%
$ 219,240 $ 51,984
Jan 16, 2026 $ 0.0105
-0.19%
$ 219,660 $ 51,538
Jan 15, 2026 $ 0.0105
+0.10%
$ 220,290 $ 56,403
Jan 14, 2026 $ 0.0105
+2.85%
$ 220,080 $ 54,010
Jan 13, 2026 $ 0.0104
+0.78%
$ 218,400 $ 54,278
Jan 12, 2026 $ 0.0104
-0.10%
$ 218,400 $ 55,505
Jan 11, 2026 $ 0.0103
-0.87%
$ 215,880 $ 55,730
Jan 10, 2026 $ 0.0103
-7.16%
$ 215,250 $ 49,290
Jan 9, 2026 $ 0.011
+0.18%
$ 231,210 $ 54,591
Jan 8, 2026 $ 0.011
+0.09%
$ 230,160 $ 52,970
Jan 7, 2026 $ 0.011
+16.70%
$ 231,840 $ 59,821
Jan 6, 2026 $ 0.00943
+0.32%
$ 198,030 $ 58,410
Jan 5, 2026 $ 0.00942
-6.18%
$ 197,820 $ 52,203
Jan 4, 2026 $ 0.01
+1.83%
$ 210,840 $ 57,555
Jan 3, 2026 $ 0.00989
-6.34%
$ 207,690 $ 52,240
Jan 2, 2026 $ 0.00695
+179.12%
$ 145,950 $ 97,017
Jan 1, 2026 $ 0.00247
+0.41%
$ 51,870 $ 51,210
Dec 31, 2025 $ 0.0025
-67.87%
$ 52,290 $ 36,940
Dec 30, 2025 $ 0.00778
+0.00%
$ 163,380 $ 54,279
Dec 29, 2025 $ 0.00778
+0.00%
$ 163,380 $ 49,795
Dec 28, 2025 $ 0.00778
+0.00%
$ 163,380 $ 56,033
Dec 27, 2025 $ 0.00778
+0.78%
$ 163,380 $ 60,193
Dec 26, 2025 $ 0.00772
-0.39%
$ 162,330 $ 54,567
Dec 25, 2025 $ 0.00758
-1.94%
$ 158,760 $ 53,032
Dec 24, 2025 $ 0.00767
+1.19%
$ 159,600 $ 54,140
Dec 23, 2025 $ 0.00763
-0.65%
$ 163,170 $ 52,854
Dec 22, 2025 $ 0.00762
-0.13%
$ 160,230 $ 52,047
Dec 21, 2025 $ 0.00762
+0.40%
$ 161,490 $ 56,320
Dec 20, 2025 $ 0.00776
+0.26%
$ 161,910 $ 52,315
Dec 19, 2025 $ 0.00769
-52.88%
$ 162,120 $ 33,082
Dec 18, 2025 $ 0.0163
+0.37%
$ 342,720 $ 57,337
Dec 17, 2025 $ 0.0163
+0.25%
$ 341,880 $ 58,113
Dec 16, 2025 $ 0.0163
+0.31%
$ 341,040 $ 53,245
Dec 15, 2025 $ 0.0162
-0.37%
$ 342,510 $ 56,601
Dec 14, 2025 $ 0.0162
-1.28%
$ 341,670 $ 49,212
Dec 13, 2025 $ 0.0163
+0.12%
$ 340,200 $ 56,751
Dec 12, 2025 $ 0.0164
+1.30%
$ 344,820 $ 51,266
Download