piza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00987
+0.71%
$-- $52,012
Jan 29, 2026 $0.00979
+0.20%
$205,590 $51,760
Jan 28, 2026 $0.00982
+3.70%
$206,220 $58,618
Jan 27, 2026 $0.0102
-1.92%
$214,410 $48,293
Jan 26, 2026 $0.0103
-1.06%
$215,880 $50,223
Jan 25, 2026 $0.0104
-0.19%
$218,400 $51,663
Jan 24, 2026 $0.0103
-0.19%
$217,140 $56,335
Jan 23, 2026 $0.0103
-0.58%
$216,930 $53,091
Jan 22, 2026 $0.0104
+1.06%
$219,240 $56,591
Jan 21, 2026 $0.0105
+0.00%
$219,870 $54,651
Jan 20, 2026 $0.0105
+0.48%
$220,290 $59,635
Jan 19, 2026 $0.0105
+0.10%
$219,660 $49,538
Jan 18, 2026 $0.0105
-0.10%
$219,660 $52,958
Jan 17, 2026 $0.0104
-0.10%
$219,240 $51,984
Jan 16, 2026 $0.0105
-0.19%
$219,660 $51,538
Jan 15, 2026 $0.0105
+0.10%
$220,290 $56,403
Jan 14, 2026 $0.0105
+2.85%
$220,080 $54,010
Jan 13, 2026 $0.0104
+0.78%
$218,400 $54,278
Jan 12, 2026 $0.0104
-0.10%
$218,400 $55,505
Jan 11, 2026 $0.0103
-0.87%
$215,880 $55,730
Jan 10, 2026 $0.0103
-7.16%
$215,250 $49,290
Jan 9, 2026 $0.011
+0.18%
$231,210 $54,591
Jan 8, 2026 $0.011
+0.09%
$230,160 $52,970
Jan 7, 2026 $0.011
+16.70%
$231,840 $59,821
Jan 6, 2026 $0.00943
+0.32%
$198,030 $58,410
Jan 5, 2026 $0.00942
-6.18%
$197,820 $52,203
Jan 4, 2026 $0.01
+1.83%
$210,840 $57,555
Jan 3, 2026 $0.00989
-6.34%
$207,690 $52,240
Jan 2, 2026 $0.00695
+179.12%
$145,950 $97,017
Jan 1, 2026 $0.00247
+0.41%
$51,870 $51,210
Dec 31, 2025 $0.0025
-67.87%
$52,290 $36,940
Dec 30, 2025 $0.00778
+0.00%
$163,380 $54,279
Dec 29, 2025 $0.00778
+0.00%
$163,380 $49,795
Dec 28, 2025 $0.00778
+0.00%
$163,380 $56,033
Dec 27, 2025 $0.00778
+0.78%
$163,380 $60,193
Dec 26, 2025 $0.00772
-0.39%
$162,330 $54,567
Dec 25, 2025 $0.00758
-1.94%
$158,760 $53,032
Dec 24, 2025 $0.00767
+1.19%
$159,600 $54,140
Dec 23, 2025 $0.00763
-0.65%
$163,170 $52,854
Dec 22, 2025 $0.00762
-0.13%
$160,230 $52,047
Dec 21, 2025 $0.00762
+0.40%
$161,490 $56,320
Dec 20, 2025 $0.00776
+0.26%
$161,910 $52,315
Dec 19, 2025 $0.00769
-52.88%
$162,120 $33,082
Dec 18, 2025 $0.0163
+0.37%
$342,720 $57,337
Dec 17, 2025 $0.0163
+0.25%
$341,880 $58,113
Dec 16, 2025 $0.0163
+0.31%
$341,040 $53,245
Dec 15, 2025 $0.0162
-0.37%
$342,510 $56,601
Dec 14, 2025 $0.0162
-1.28%
$341,670 $49,212
Dec 13, 2025 $0.0163
+0.12%
$340,200 $56,751
Dec 12, 2025 $0.0164
+1.30%
$344,820 $51,266
Download