piza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00987
+1.44%
$ 207,270 $ 52,012
Jan 30, 1 PM $ 0.00985
-0.20%
$ 206,850 $ 50,778
Jan 30, 12 PM $ 0.00973
-1.02%
$ 204,330 $ 52,525
Jan 30, 11 AM $ 0.00978
+0.31%
$ 205,380 $ 52,325
Jan 30, 10 AM $ 0.00979
+0.41%
$ 205,590 $ 51,386
Jan 30, 9 AM $ 0.00985
+0.10%
$ 206,850 $ 51,743
Jan 30, 8 AM $ 0.00987
+0.10%
$ 207,270 $ 51,763
Jan 30, 7 AM $ 0.00986
+0.41%
$ 207,060 $ 51,417
Jan 30, 6 AM $ 0.00982
+0.82%
$ 206,220 $ 52,657
Jan 30, 5 AM $ 0.00979
+0.20%
$ 205,590 $ 52,998
Jan 30, 4 AM $ 0.00978
+0.10%
$ 205,380 $ 53,366
Jan 30, 3 AM $ 0.00975
+0.00%
$ 204,750 $ 52,302
Jan 30, 2 AM $ 0.00984
+0.00%
$ 206,640 $ 51,645
Jan 30, 1 AM $ 0.00975
-0.71%
$ 204,750 $ 51,617
Jan 30, 12 AM $ 0.00978
-0.20%
$ 205,380 $ 50,799
Jan 29, 11 PM $ 0.00979
-0.10%
$ 205,590 $ 51,760
Jan 29, 10 PM $ 0.00974
-1.02%
$ 204,540 $ 50,795
Jan 29, 9 PM $ 0.00986
+0.72%
$ 207,060 $ 52,587
Jan 29, 8 PM $ 0.00977
-0.10%
$ 205,170 $ 52,064
Jan 29, 7 PM $ 0.00973
-0.21%
$ 204,330 $ 53,730
Jan 29, 6 PM $ 0.00975
-1.12%
$ 204,750 $ 52,594
Jan 29, 5 PM $ 0.00978
-0.61%
$ 205,380 $ 54,083
Jan 29, 4 PM $ 0.0098
+0.51%
$ 205,800 $ 53,872
Jan 29, 3 PM $ 0.00982
-0.10%
$ 206,220 $ 53,729
Jan 29, 2 PM $ 0.00975
-0.91%
$ 204,750 $ 53,392
Jan 29, 1 PM $ 0.00976
-0.71%
$ 204,960 $ 54,382
Jan 29, 12 PM $ 0.00974
-0.61%
$ 204,540 $ 53,301
Jan 29, 11 AM $ 0.00982
-0.20%
$ 206,220 $ 54,308
Jan 29, 10 AM $ 0.00979
-0.31%
$ 205,590 $ 55,301
Jan 29, 9 AM $ 0.00981
+0.41%
$ 206,010 $ 56,107
Jan 29, 8 AM $ 0.00976
+0.21%
$ 204,960 $ 56,024
Jan 29, 7 AM $ 0.00977
-1.01%
$ 205,170 $ 57,787
Jan 29, 6 AM $ 0.00973
+0.00%
$ 204,330 $ 58,404
Jan 29, 5 AM $ 0.00977
+0.21%
$ 205,170 $ 57,226
Jan 29, 4 AM $ 0.00985
+1.13%
$ 206,850 $ 57,553
Jan 29, 3 AM $ 0.00974
-0.20%
$ 204,540 $ 58,584
Jan 29, 2 AM $ 0.00976
-0.10%
$ 204,960 $ 59,107
Jan 29, 1 AM $ 0.00987
+0.41%
$ 207,270 $ 59,451
Jan 29, 12 AM $ 0.0098
+0.31%
$ 205,800 $ 59,582
Jan 28, 11 PM $ 0.00982
-0.41%
$ 206,220 $ 58,618
Jan 28, 10 PM $ 0.0098
-0.61%
$ 205,800 $ 60,426
Jan 28, 9 PM $ 0.00981
-0.30%
$ 206,010 $ 60,612
Jan 28, 8 PM $ 0.00986
+1.02%
$ 207,060 $ 60,633
Jan 28, 7 PM $ 0.00978
+0.10%
$ 205,380 $ 58,964
Jan 28, 6 PM $ 0.0104
+6.58%
$ 217,770 $ 58,623
Jan 28, 5 PM $ 0.00974
+2.53%
$ 204,540 $ 57,974
Jan 28, 4 PM $ 0.00964
+1.15%
$ 202,440 $ 55,816
Jan 28, 3 PM $ 0.00951
-1.25%
$ 199,710 $ 55,917
Jan 28, 2 PM $ 0.00948
-1.66%
$ 199,080 $ 56,504
Jan 28, 1 PM $ 0.00965
-0.62%
$ 202,650 $ 56,321
Download