piza Historical Data

PIZA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00987
+301.22%
$ -- $ 1.66 million
Dec 2025 $ 0.0025
-84.79%
$ 52,290 $ 1.63 million
Nov 2025 $ 0.0165
+89.76%
$ 345,030 $ 1.31 million
Oct 2025 $ 0.0087
+26.82%
$ 184,800 $ 1.52 million
Sep 2025 $ 0.00682
+47.94%
$ 144,060 $ 1.52 million
Aug 2025 $ 0.00462
-22.48%
$ 97,440 $ 1.55 million
Jul 2025 $ 0.006
-20.11%
$ 124,950 $ 1.33 million
Jun 2025 $ 0.00758
-76.07%
$ 157,500 $ 3.67 million
May 2025 $ 0.0353
-51.22%
$ 674,730 $ 4.26 million
Apr 2025 $ 0.0724
+5.22%
$ 1.52 million $ 4.47 million
Mar 2025 $ 0.0684
+17.38%
$ 1.44 million $ 4.22 million
Feb 2025 $ 0.0585
-16.66%
$ 1.23 million $ 4.68 million
Jan 2025 $ 0.0685
-40.21%
$ 1.47 million $ 5.68 million
Dec 2024 $ 0.119
-24.51%
$ 2.41 million $ 5.98 million
Nov 2024 $ 0.156
+18.19%
$ 3.29 million $ 10.57 million
Oct 2024 $ 0.131
-10.31%
$ 2.77 million $ 11.11 million
Sep 2024 $ 0.146
+8.67%
$ 3.07 million $ 11.94 million
Aug 2024 $ 0.135
-0.66%
$ 2.83 million $ 13.02 million
Jul 2024 $ 0.136
-21.61%
$ 2.85 million $ 13.35 million
Jun 2024 $ 0.173
-47.29%
$ 3.64 million $ 11.56 million
May 2024 $ 0.329
-42.05%
$ 6.91 million $ 22.89 million
Apr 2024 $ 0.567
+205.93%
$ 11.9 million $ 84.03 million
Mar 2024 $ 0.185
-9.39%
$ 3.89 million $ 18.27 million
Feb 2024 $ 0.204
-15.41%
$ 4.29 million $ 12.8 million
Jan 2024 $ 0.242
-8.47%
$ 5.08 million $ 10.38 million
Dec 2023 $ 0.264
-88.92%
$ 5.55 million $ 26.43 million
Nov 2023 $ 2.39
+7,136.05%
$ 50.1 million $ 4.19 million
Oct 2023 $ 0.033
-0.66%
$ 691,956 $ 8.17 million
Sep 2023 $ 0.0333
+23.98%
$ 698,970 $ 6.15 million
Aug 2023 $ 0.0269
-75.44%
$ 564,177 $ 6.17 million
Jul 2023 $ 0.109
+117.76%
$ 2.29 million $ 6.42 million
Jun 2023 $ 0.0503
-32.07%
$ 1.06 million $ 16.88 million
May 2023 $ 0.0741
-85.02%
$ 1.56 million $ 33.59 million
Download