piza Historical Data

PIZA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00778
+0.00%
$ 163,380 $ 56,778
Dec 30, 5 PM $ 0.00778
+0.00%
$ 163,380 $ 54,855
Dec 30, 4 PM $ 0.00778
+0.00%
$ 163,380 $ 53,677
Dec 30, 3 PM $ 0.00778
+0.00%
$ 163,380 $ 52,045
Dec 30, 2 PM $ 0.00778
+0.00%
$ 163,380 $ 51,784
Dec 30, 1 PM $ 0.00778
+0.00%
$ 163,380 $ 52,466
Dec 30, 12 PM $ 0.00778
+0.00%
$ 163,380 $ 51,533
Dec 30, 11 AM $ 0.00778
+0.00%
$ 163,380 $ 51,112
Dec 30, 10 AM $ 0.00778
+0.00%
$ 163,380 $ 51,376
Dec 30, 9 AM $ 0.00778
+0.00%
$ 163,380 $ 51,247
Dec 30, 8 AM $ 0.00778
+0.00%
$ 163,380 $ 51,051
Dec 30, 7 AM $ 0.00778
+0.00%
$ 163,380 $ 50,652
Dec 30, 6 AM $ 0.00778
+0.00%
$ 163,380 $ 50,410
Dec 30, 5 AM $ 0.00778
+0.00%
$ 163,380 $ 51,512
Dec 30, 4 AM $ 0.00778
+0.00%
$ 163,380 $ 50,382
Dec 30, 3 AM $ 0.00778
+0.00%
$ 163,380 $ 50,365
Dec 30, 2 AM $ 0.00778
+0.00%
$ 163,380 $ 51,060
Dec 30, 1 AM $ 0.00778
+0.00%
$ 163,380 $ 50,449
Dec 30, 12 AM $ 0.00778
+0.00%
$ 163,380 $ 50,383
Dec 29, 11 PM $ 0.00778
+0.00%
$ 163,380 $ 49,783
Dec 29, 10 PM $ 0.00778
+0.00%
$ 163,380 $ 49,795
Dec 29, 9 PM $ 0.00778
+0.00%
$ 163,380 $ 49,175
Dec 29, 8 PM $ 0.00778
+0.00%
$ 163,380 $ 48,991
Dec 29, 7 PM $ 0.00778
+0.00%
$ 163,380 $ 48,832
Dec 29, 6 PM $ 0.00778
+0.00%
$ 163,380 $ 48,937
Dec 29, 5 PM $ 0.00778
+0.00%
$ 163,380 $ 49,113
Dec 29, 4 PM $ 0.00778
+0.00%
$ 163,380 $ 50,592
Dec 29, 3 PM $ 0.00778
+0.00%
$ 163,380 $ 51,511
Dec 29, 2 PM $ 0.00778
+0.00%
$ 163,380 $ 52,783
Dec 29, 1 PM $ 0.00778
+0.00%
$ 163,380 $ 53,088
Dec 29, 12 PM $ 0.00778
+0.00%
$ 163,380 $ 54,019
Dec 29, 11 AM $ 0.00778
+0.00%
$ 163,380 $ 55,237
Dec 29, 10 AM $ 0.00778
+0.00%
$ 163,380 $ 55,382
Dec 29, 9 AM $ 0.00778
+0.00%
$ 163,380 $ 55,797
Dec 29, 8 AM $ 0.00778
+0.00%
$ 163,380 $ 55,471
Dec 29, 7 AM $ 0.00778
+0.00%
$ 163,380 $ 56,560
Dec 29, 6 AM $ 0.00778
+0.00%
$ 163,380 $ 56,131
Dec 29, 5 AM $ 0.00778
+0.00%
$ 163,380 $ 55,569
Dec 29, 4 AM $ 0.00778
+0.00%
$ 163,380 $ 56,965
Dec 29, 3 AM $ 0.00778
+0.00%
$ 163,380 $ 56,759
Dec 29, 2 AM $ 0.00778
+0.00%
$ 163,380 $ 56,585
Dec 29, 1 AM $ 0.00778
+0.00%
$ 163,380 $ 56,206
Dec 29, 12 AM $ 0.00778
+0.00%
$ 163,380 $ 56,438
Dec 28, 11 PM $ 0.00778
+0.00%
$ 163,380 $ 55,798
Dec 28, 10 PM $ 0.00778
+0.00%
$ 163,380 $ 56,033
Dec 28, 9 PM $ 0.00778
+0.00%
$ 163,380 $ 55,936
Dec 28, 8 PM $ 0.00778
+0.00%
$ 163,380 $ 56,226
Dec 28, 7 PM $ 0.00778
+0.00%
$ 163,380 $ 55,886
Dec 28, 6 PM $ 0.00778
+0.00%
$ 163,380 $ 55,803
Dec 28, 5 PM $ 0.00778
+0.00%
$ 163,380 $ 56,771