piza Historical Data

PIZA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00778
+0.00%
$ 163,380 $ 57,005
Dec 28, 3 PM $ 0.00778
+0.00%
$ 163,380 $ 58,066
Dec 28, 2 PM $ 0.00778
+0.00%
$ 163,380 $ 57,877
Dec 28, 1 PM $ 0.00778
+0.00%
$ 163,380 $ 56,707
Dec 28, 12 PM $ 0.00778
+0.00%
$ 163,380 $ 57,088
Dec 28, 11 AM $ 0.00778
+0.00%
$ 163,380 $ 56,034
Dec 28, 10 AM $ 0.00778
+0.00%
$ 163,380 $ 56,154
Dec 28, 9 AM $ 0.00778
+0.00%
$ 163,380 $ 55,839
Dec 28, 8 AM $ 0.00778
+0.00%
$ 163,380 $ 55,289
Dec 28, 7 AM $ 0.00778
+0.00%
$ 163,380 $ 54,496
Dec 28, 6 AM $ 0.00778
+0.00%
$ 163,380 $ 56,066
Dec 28, 5 AM $ 0.00778
+0.00%
$ 163,380 $ 56,637
Dec 28, 4 AM $ 0.00778
+0.00%
$ 163,380 $ 55,652
Dec 28, 3 AM $ 0.00778
+0.00%
$ 163,380 $ 56,349
Dec 28, 2 AM $ 0.00778
+0.00%
$ 163,380 $ 57,454
Dec 28, 1 AM $ 0.00778
+0.00%
$ 163,380 $ 59,328
Dec 28, 12 AM $ 0.00778
+0.00%
$ 163,380 $ 59,686
Dec 27, 11 PM $ 0.00778
+0.00%
$ 163,380 $ 60,356
Dec 27, 10 PM $ 0.00778
+0.00%
$ 163,380 $ 60,193
Dec 27, 9 PM $ 0.00778
+0.00%
$ 163,380 $ 60,422
Dec 27, 8 PM $ 0.00778
+0.00%
$ 163,380 $ 59,912
Dec 27, 7 PM $ 0.00778
+0.00%
$ 163,380 $ 60,543
Dec 27, 6 PM $ 0.00778
+0.00%
$ 163,380 $ 62,175
Dec 27, 5 PM $ 0.00778
+0.00%
$ 163,380 $ 62,592
Dec 27, 4 PM $ 0.00778
+0.00%
$ 163,380 $ 62,636
Dec 27, 3 PM $ 0.00778
+0.00%
$ 163,380 $ 60,223
Dec 27, 2 PM $ 0.00778
+0.00%
$ 163,380 $ 59,925
Dec 27, 1 PM $ 0.00778
+0.00%
$ 163,380 $ 58,949
Dec 27, 12 PM $ 0.00778
+0.00%
$ 163,380 $ 58,550
Dec 27, 11 AM $ 0.00778
+0.00%
$ 163,380 $ 58,528
Dec 27, 10 AM $ 0.00778
+0.00%
$ 163,380 $ 58,646
Dec 27, 9 AM $ 0.00778
+0.00%
$ 163,380 $ 59,959
Dec 27, 8 AM $ 0.00778
+0.26%
$ 163,380 $ 60,586
Dec 27, 7 AM $ 0.00775
+0.00%
$ 162,750 $ 60,283
Dec 27, 6 AM $ 0.00775
+0.26%
$ 162,750 $ 58,936
Dec 27, 5 AM $ 0.00773
+0.00%
$ 162,330 $ 58,398
Dec 27, 4 AM $ 0.00774
+0.26%
$ 162,540 $ 57,685
Dec 27, 3 AM $ 0.00775
+0.00%
$ 162,750 $ 56,946
Dec 27, 2 AM $ 0.00774
-0.13%
$ 162,540 $ 55,918
Dec 27, 1 AM $ 0.00772
-0.13%
$ 162,120 $ 54,992
Dec 27, 12 AM $ 0.00773
+0.13%
$ 162,330 $ 54,941
Dec 26, 11 PM $ 0.00773
+0.13%
$ 162,330 $ 54,913
Dec 26, 10 PM $ 0.00772
-0.26%
$ 162,120 $ 54,567
Dec 26, 9 PM $ 0.00775
+0.00%
$ 162,750 $ 53,516
Dec 26, 8 PM $ 0.00773
-0.26%
$ 162,330 $ 54,749
Dec 26, 7 PM $ 0.00772
-0.52%
$ 162,120 $ 53,482
Dec 26, 6 PM $ 0.00776
+0.13%
$ 162,960 $ 51,706
Dec 26, 5 PM $ 0.00775
+0.39%
$ 162,750 $ 51,130
Dec 26, 4 PM $ 0.00776
+0.39%
$ 162,960 $ 50,580
Dec 26, 3 PM $ 0.00772
+0.00%
$ 162,120 $ 51,100