piza Historical Data

PIZA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00775
+0.13%
$ 162,750 $ 50,849
Dec 26, 1 PM $ 0.00775
+0.26%
$ 162,750 $ 52,188
Dec 26, 12 PM $ 0.00773
+0.13%
$ 162,330 $ 52,106
Dec 26, 11 AM $ 0.00774
-0.26%
$ 162,540 $ 51,789
Dec 26, 10 AM $ 0.00774
+0.13%
$ 162,540 $ 51,572
Dec 26, 9 AM $ 0.00774
+0.13%
$ 162,540 $ 50,745
Dec 26, 8 AM $ 0.00755
-2.20%
$ 158,550 $ 50,120
Dec 26, 7 AM $ 0.00757
-1.30%
$ 158,970 $ 50,336
Dec 26, 6 AM $ 0.0077
+1.32%
$ 161,700 $ 50,415
Dec 26, 5 AM $ 0.00757
-0.13%
$ 158,970 $ 49,321
Dec 26, 4 AM $ 0.0076
-1.30%
$ 159,600 $ 49,398
Dec 26, 3 AM $ 0.00772
-0.26%
$ 162,120 $ 49,949
Dec 26, 2 AM $ 0.00767
-1.41%
$ 161,070 $ 51,007
Dec 26, 1 AM $ 0.00778
+2.50%
$ 163,380 $ 51,249
Dec 26, 12 AM $ 0.0076
-1.94%
$ 159,600 $ 50,817
Dec 25, 11 PM $ 0.00756
-2.45%
$ 158,760 $ 52,125
Dec 25, 10 PM $ 0.00758
-1.04%
$ 159,180 $ 53,032
Dec 25, 9 PM $ 0.00756
+0.00%
$ 158,760 $ 52,672
Dec 25, 8 PM $ 0.00756
-1.95%
$ 158,760 $ 51,181
Dec 25, 7 PM $ 0.00762
-1.68%
$ 160,020 $ 52,796
Dec 25, 6 PM $ 0.00756
-0.92%
$ 158,760 $ 53,441
Dec 25, 5 PM $ 0.00763
-1.04%
$ 160,230 $ 52,702
Dec 25, 4 PM $ 0.00775
+2.24%
$ 162,750 $ 53,844
Dec 25, 3 PM $ 0.00758
-1.30%
$ 159,180 $ 52,398
Dec 25, 2 PM $ 0.00759
-0.78%
$ 159,390 $ 52,692
Dec 25, 1 PM $ 0.0076
-1.55%
$ 159,600 $ 53,052
Dec 25, 12 PM $ 0.00772
+0.65%
$ 162,120 $ 54,093
Dec 25, 11 AM $ 0.00757
-0.92%
$ 158,970 $ 52,769
Dec 25, 10 AM $ 0.00775
+0.78%
$ 162,750 $ 52,748
Dec 25, 9 AM $ 0.00772
+0.39%
$ 162,120 $ 53,607
Dec 25, 8 AM $ 0.00763
-0.39%
$ 160,230 $ 54,116
Dec 25, 7 AM $ 0.00765
-0.26%
$ 160,650 $ 54,957
Dec 25, 6 AM $ 0.00763
+0.00%
$ 160,230 $ 54,884
Dec 25, 5 AM $ 0.00763
-0.91%
$ 160,230 $ 54,239
Dec 25, 4 AM $ 0.00771
-0.13%
$ 161,910 $ 55,080
Dec 25, 3 AM $ 0.00763
-1.42%
$ 160,230 $ 57,064
Dec 25, 2 AM $ 0.00776
+0.78%
$ 162,960 $ 57,355
Dec 25, 1 AM $ 0.00762
-1.80%
$ 160,020 $ 57,164
Dec 25, 12 AM $ 0.00772
-0.13%
$ 162,120 $ 56,229
Dec 24, 11 PM $ 0.0076
-0.65%
$ 159,600 $ 55,418
Dec 24, 10 PM $ 0.00767
+0.92%
$ 161,070 $ 54,140
Dec 24, 9 PM $ 0.00769
+1.18%
$ 161,490 $ 53,794
Dec 24, 8 PM $ 0.00773
+2.25%
$ 162,330 $ 54,575
Dec 24, 7 PM $ 0.00756
-1.95%
$ 158,760 $ 53,404
Dec 24, 6 PM $ 0.00767
-0.90%
$ 161,070 $ 53,818
Dec 24, 5 PM $ 0.00773
+0.39%
$ 162,330 $ 55,313
Dec 24, 4 PM $ 0.00765
-1.03%
$ 160,650 $ 54,180
Dec 24, 3 PM $ 0.00763
-1.42%
$ 160,230 $ 54,023
Dec 24, 2 PM $ 0.00772
+2.12%
$ 162,120 $ 55,399
Dec 24, 1 PM $ 0.00777
+2.37%
$ 163,170 $ 53,702