piza Historical Data

PIZA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0077
-0.39%
$ 158,760 $ 53,347
Dec 24, 11 AM $ 0.00761
+0.66%
$ 159,810 $ 55,476
Dec 24, 10 AM $ 0.00772
+0.26%
$ 162,120 $ 53,867
Dec 24, 9 AM $ 0.00763
+0.93%
$ 160,230 $ 54,554
Dec 24, 8 AM $ 0.00764
-1.42%
$ 160,440 $ 53,362
Dec 24, 7 AM $ 0.00761
+0.66%
$ 159,810 $ 53,644
Dec 24, 6 AM $ 0.00763
-0.52%
$ 160,230 $ 51,959
Dec 24, 5 AM $ 0.0077
-0.52%
$ 161,700 $ 53,831
Dec 24, 4 AM $ 0.00777
+1.97%
$ 163,170 $ 53,895
Dec 24, 3 AM $ 0.00775
+1.97%
$ 162,750 $ 52,664
Dec 24, 2 AM $ 0.00761
+0.00%
$ 159,810 $ 51,625
Dec 24, 1 AM $ 0.00769
+0.79%
$ 161,490 $ 51,361
Dec 24, 12 AM $ 0.00768
+1.32%
$ 161,280 $ 51,257
Dec 23, 11 PM $ 0.00777
+2.64%
$ 163,170 $ 52,233
Dec 23, 10 PM $ 0.00763
-1.29%
$ 160,230 $ 52,854
Dec 23, 9 PM $ 0.00761
+0.53%
$ 159,810 $ 53,880
Dec 23, 8 PM $ 0.00758
-0.66%
$ 159,180 $ 53,448
Dec 23, 7 PM $ 0.00773
+0.00%
$ 161,490 $ 54,280
Dec 23, 6 PM $ 0.00761
-0.52%
$ 159,810 $ 55,139
Dec 23, 5 PM $ 0.0076
-0.65%
$ 159,600 $ 53,675
Dec 23, 4 PM $ 0.00772
+0.26%
$ 162,120 $ 53,960
Dec 23, 3 PM $ 0.00775
+1.84%
$ 162,750 $ 54,807
Dec 23, 2 PM $ 0.00774
+0.78%
$ 162,540 $ 54,189
Dec 23, 1 PM $ 0.00762
+0.79%
$ 160,020 $ 54,509
Dec 23, 12 PM $ 0.00762
+0.79%
$ 160,020 $ 54,052
Dec 23, 11 AM $ 0.00771
+1.98%
$ 161,910 $ 53,530
Dec 23, 10 AM $ 0.00768
-1.16%
$ 161,280 $ 53,015
Dec 23, 9 AM $ 0.00757
-1.94%
$ 158,970 $ 54,636
Dec 23, 8 AM $ 0.00773
+0.13%
$ 162,330 $ 54,118
Dec 23, 7 AM $ 0.00763
-1.42%
$ 160,230 $ 52,548
Dec 23, 6 AM $ 0.00758
-0.79%
$ 159,180 $ 52,763
Dec 23, 5 AM $ 0.00772
+1.31%
$ 162,120 $ 51,297
Dec 23, 4 AM $ 0.00772
-0.64%
$ 162,120 $ 52,160
Dec 23, 3 AM $ 0.00769
-0.39%
$ 162,750 $ 52,588
Dec 23, 2 AM $ 0.00775
+1.71%
$ 162,750 $ 53,539
Dec 23, 1 AM $ 0.00773
+0.65%
$ 162,330 $ 53,494
Dec 23, 12 AM $ 0.00766
-0.26%
$ 160,860 $ 53,663
Dec 22, 11 PM $ 0.00763
+0.13%
$ 160,230 $ 52,626
Dec 22, 10 PM $ 0.00762
-1.30%
$ 160,020 $ 52,047
Dec 22, 9 PM $ 0.00769
-0.52%
$ 161,490 $ 52,798
Dec 22, 8 PM $ 0.00771
+1.72%
$ 161,910 $ 51,874
Dec 22, 7 PM $ 0.00758
-1.94%
$ 159,180 $ 49,557
Dec 22, 6 PM $ 0.00776
+0.26%
$ 162,960 $ 51,462
Dec 22, 5 PM $ 0.00762
-0.52%
$ 160,020 $ 51,822
Dec 22, 4 PM $ 0.00762
-1.68%
$ 160,020 $ 52,168
Dec 22, 3 PM $ 0.00757
-1.56%
$ 158,970 $ 53,305
Dec 22, 2 PM $ 0.00757
-0.13%
$ 158,970 $ 54,486
Dec 22, 1 PM $ 0.00774
-0.26%
$ 162,540 $ 52,783
Dec 22, 12 PM $ 0.00765
-1.29%
$ 160,650 $ 53,261
Dec 22, 11 AM $ 0.00774
+0.13%
$ 159,390 $ 54,188