piza Historical Data

PIZA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0076
+0.53%
$ 159,600 $ 54,021
Dec 22, 9 AM $ 0.00769
+1.32%
$ 161,490 $ 52,732
Dec 22, 8 AM $ 0.0077
-0.90%
$ 161,700 $ 53,239
Dec 22, 7 AM $ 0.00772
+1.45%
$ 162,120 $ 54,944
Dec 22, 6 AM $ 0.00761
+0.66%
$ 159,810 $ 54,805
Dec 22, 5 AM $ 0.00758
-1.94%
$ 159,180 $ 54,790
Dec 22, 4 AM $ 0.00774
+1.57%
$ 162,540 $ 56,036
Dec 22, 3 AM $ 0.00775
+2.24%
$ 160,650 $ 55,890
Dec 22, 2 AM $ 0.00771
+1.18%
$ 162,330 $ 55,550
Dec 22, 1 AM $ 0.00762
+0.13%
$ 160,020 $ 56,039
Dec 22, 12 AM $ 0.00764
+0.13%
$ 160,440 $ 56,086
Dec 21, 11 PM $ 0.00769
+0.92%
$ 161,490 $ 56,930
Dec 21, 10 PM $ 0.00762
-1.55%
$ 160,020 $ 56,320
Dec 21, 9 PM $ 0.00756
-0.26%
$ 158,760 $ 57,019
Dec 21, 8 PM $ 0.0077
+1.45%
$ 161,700 $ 56,909
Dec 21, 7 PM $ 0.00764
-1.55%
$ 160,440 $ 57,374
Dec 21, 6 PM $ 0.00768
+1.59%
$ 161,280 $ 56,916
Dec 21, 5 PM $ 0.00756
-0.53%
$ 158,760 $ 56,332
Dec 21, 4 PM $ 0.00756
-2.70%
$ 158,760 $ 56,124
Dec 21, 3 PM $ 0.00773
+0.26%
$ 162,330 $ 56,536
Dec 21, 2 PM $ 0.00761
+0.53%
$ 159,810 $ 54,638
Dec 21, 1 PM $ 0.00758
-0.92%
$ 159,180 $ 53,871
Dec 21, 12 PM $ 0.00768
-0.13%
$ 161,280 $ 54,461
Dec 21, 11 AM $ 0.00776
+2.51%
$ 162,960 $ 55,557
Dec 21, 10 AM $ 0.00765
-1.16%
$ 160,650 $ 53,937
Dec 21, 9 AM $ 0.00763
-0.91%
$ 160,230 $ 55,976
Dec 21, 8 AM $ 0.00758
-1.30%
$ 159,180 $ 55,428
Dec 21, 7 AM $ 0.00774
+1.44%
$ 162,540 $ 55,850
Dec 21, 6 AM $ 0.00774
+0.00%
$ 162,540 $ 55,028
Dec 21, 5 AM $ 0.0076
-1.17%
$ 159,600 $ 55,438
Dec 21, 4 AM $ 0.00773
+1.71%
$ 162,330 $ 55,121
Dec 21, 3 AM $ 0.00758
-1.30%
$ 159,180 $ 53,476
Dec 21, 2 AM $ 0.00757
-1.56%
$ 160,860 $ 53,727
Dec 21, 1 AM $ 0.00761
-0.65%
$ 159,810 $ 53,056
Dec 21, 12 AM $ 0.00759
+0.00%
$ 159,390 $ 52,156
Dec 20, 11 PM $ 0.00771
+1.72%
$ 161,910 $ 51,656
Dec 20, 10 PM $ 0.00776
+0.00%
$ 162,960 $ 52,315
Dec 20, 9 PM $ 0.00773
+1.58%
$ 162,330 $ 53,946
Dec 20, 8 PM $ 0.00776
+0.13%
$ 162,960 $ 52,420
Dec 20, 7 PM $ 0.00775
+2.24%
$ 162,750 $ 53,065
Dec 20, 6 PM $ 0.00765
-1.42%
$ 160,650 $ 52,297
Dec 20, 5 PM $ 0.0077
-0.77%
$ 161,700 $ 53,990
Dec 20, 4 PM $ 0.00765
-0.39%
$ 160,650 $ 52,854
Dec 20, 3 PM $ 0.00761
-1.68%
$ 159,810 $ 52,177
Dec 20, 2 PM $ 0.00776
+0.65%
$ 162,960 $ 51,509
Dec 20, 1 PM $ 0.00758
+0.26%
$ 159,180 $ 50,300
Dec 20, 12 PM $ 0.00774
+2.38%
$ 162,540 $ 49,132
Dec 20, 11 AM $ 0.00765
-0.52%
$ 160,650 $ 46,768
Dec 20, 10 AM $ 0.00771
-0.64%
$ 161,910 $ 46,972
Dec 20, 9 AM $ 0.00772
+0.13%
$ 162,120 $ 46,045