piza Historical Data

PIZA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0162
-0.43%
$ 341,040 $ 49,097
Dec 10, 2025 $ 0.0162
-1.70%
$ 339,780 $ 51,185
Dec 9, 2025 $ 0.0165
+1.85%
$ 346,290 $ 54,923
Dec 8, 2025 $ 0.0165
+1.10%
$ 347,130 $ 52,286
Dec 7, 2025 $ 0.0164
-0.30%
$ 344,190 $ 50,665
Dec 6, 2025 $ 0.0163
-1.21%
$ 342,720 $ 60,803
Dec 5, 2025 $ 0.0164
+0.67%
$ 339,780 $ 52,969
Dec 4, 2025 $ 0.0162
-1.52%
$ 340,200 $ 54,990
Dec 3, 2025 $ 0.0163
+0.00%
$ 341,250 $ 50,184
Dec 2, 2025 $ 0.0162
-0.86%
$ 340,830 $ 54,704
Dec 1, 2025 $ 0.0165
+0.24%
$ 346,080 $ 53,826
Nov 30, 2025 $ 0.0163
+0.74%
$ 345,030 $ 54,548
Nov 29, 2025 $ 0.0165
+3.32%
$ 341,040 $ 52,470
Nov 28, 2025 $ 0.0159
-7.46%
$ 336,000 $ 50,143
Nov 27, 2025 $ 0.0171
-3.55%
$ 362,460 $ 53,767
Nov 26, 2025 $ 0.0178
+0.51%
$ 373,380 $ 52,916
Nov 25, 2025 $ 0.0178
+0.23%
$ 372,540 $ 52,323
Nov 24, 2025 $ 0.0178
+0.17%
$ 373,800 $ 48,000
Nov 23, 2025 $ 0.0177
+3.75%
$ 373,170 $ 55,452
Nov 22, 2025 $ 0.017
+3.77%
$ 359,520 $ 52,520
Nov 21, 2025 $ 0.0164
-0.24%
$ 346,500 $ 57,814
Nov 20, 2025 $ 0.0166
+0.06%
$ 345,240 $ 51,367
Nov 19, 2025 $ 0.0163
-1.57%
$ 347,970 $ 51,373
Nov 18, 2025 $ 0.0165
-0.30%
$ 346,920 $ 12,423
Nov 15, 2025 $ 0.0161
+0.00%
$ 337,890 $ 11
Nov 14, 2025 $ 0.0161
-0.12%
$ 337,890 $ 36,767
Nov 13, 2025 $ 0.0161
-0.37%
$ 337,470 $ 52,985
Nov 12, 2025 $ 0.0182
+0.11%
$ 337,890 $ 51,177
Nov 11, 2025 $ 0.0182
+4.73%
$ 381,360 $ 53,430
Nov 10, 2025 $ 0.0174
+0.12%
$ 364,770 $ 51,336
Nov 9, 2025 $ 0.0174
+1.11%
$ 364,770 $ 49,143
Nov 8, 2025 $ 0.0171
+6.92%
$ 359,940 $ 52,474
Nov 7, 2025 $ 0.016
+11.63%
$ 336,630 $ 54,955
Nov 6, 2025 $ 0.0144
-0.21%
$ 301,560 $ 52,770
Nov 5, 2025 $ 0.0143
+19.52%
$ 300,930 $ 46,101
Nov 4, 2025 $ 0.012
+34.42%
$ 251,790 $ 68,183
Nov 3, 2025 $ 0.00893
+2.29%
$ 187,530 $ 50,960
Nov 2, 2025 $ 0.0088
+0.23%
$ 184,800 $ 51,390
Nov 1, 2025 $ 0.00884
+1.73%
$ 185,640 $ 47,592
Oct 31, 2025 $ 0.00872
-0.11%
$ 184,800 $ 51,698
Oct 30, 2025 $ 0.0087
-3.55%
$ 185,430 $ 51,119
Oct 29, 2025 $ 0.00899
-0.22%
$ 188,790 $ 51,138
Oct 28, 2025 $ 0.00899
+0.00%
$ 188,790 $ 53,760
Oct 27, 2025 $ 0.00902
+0.11%
$ 189,420 $ 48,742
Oct 26, 2025 $ 0.009
+0.00%
$ 189,000 $ 55,206
Oct 25, 2025 $ 0.00901
-0.33%
$ 189,210 $ 55,692
Oct 24, 2025 $ 0.00902
-0.22%
$ 189,630 $ 53,228
Oct 23, 2025 $ 0.00903
+0.22%
$ 188,790 $ 58,082
Oct 22, 2025 $ 0.00901
-0.33%
$ 189,000 $ 50,013
Oct 21, 2025 $ 0.009
-0.33%
$ 189,000 $ 49,863