piza Historical Data

PIZA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.069
+3.33%
$ 1.5 million $ 998,999
Feb 3 $ 0.0687
-1.93%
$ 1.41 million $ 961,004
Jan 27 $ 0.0701
-2.04%
$ 1.47 million $ 1.32 million
Jan 20 $ 0.0718
-24.24%
$ 1.5 million $ 1.12 million
Jan 13 $ 0.103
+3.06%
$ 1.99 million $ 1.3 million
Jan 6 $ 0.0899
-19.31%
$ 2.05 million $ 1.16 million
Dec 30 $ 0.112
-7.30%
$ 2.34 million $ 1 million
Dec 23 $ 0.121
-3.77%
$ 2.48 million $ 1.11 million
Dec 16 $ 0.134
-4.35%
$ 2.64 million $ 1.1 million
Dec 9 $ 0.145
-17.84%
$ 2.94 million $ 1.16 million
Dec 2 $ 0.179
+12.40%
$ 3.7 million $ 1.43 million
Nov 25 $ 0.16
+6.67%
$ 3.35 million $ 1.45 million
Nov 18 $ 0.159
+17.32%
$ 3.14 million $ 2.51 million
Nov 11 $ 0.133
+1.73%
$ 2.8 million $ 2.5 million
Nov 4 $ 0.121
-2.12%
$ 2.68 million $ 2.23 million
Oct 28 $ 0.123
+2.01%
$ 2.59 million $ 2.68 million
Oct 21 $ 0.124
-7.34%
$ 2.54 million $ 2 million
Oct 14 $ 0.132
+1.19%
$ 2.77 million $ 2.63 million
Oct 7 $ 0.138
-7.64%
$ 2.74 million $ 2.47 million
Sep 30 $ 0.142
-8.86%
$ 3.14 million $ 2.12 million
Sep 23 $ 0.159
+13.15%
$ 3.28 million $ 2.39 million
Sep 16 $ 0.142
+12.92%
$ 2.95 million $ 2.35 million
Sep 9 $ 0.125
-6.99%
$ 2.65 million $ 2.33 million
Sep 2 $ 0.126
+3.43%
$ 2.81 million $ 2.45 million
Aug 26 $ 0.123
-30.40%
$ 2.58 million $ 3.06 million
Aug 19 $ 0.134
+18.53%
$ 3.83 million $ 2.49 million
Aug 12 $ 0.107
-0.62%
$ 2.37 million $ 2.45 million
Aug 5 $ 0.116
+0.74%
$ 2.26 million $ 2.55 million
Jul 29 $ 0.115
-25.29%
$ 2.42 million $ 2.69 million
Jul 22 $ 0.156
-17.43%
$ 3.24 million $ 2.55 million
Jul 15 $ 0.2
+37.68%
$ 3.98 million $ 2.93 million
Jul 8 $ 0.142
-2.62%
$ 3.09 million $ 2.38 million
Jul 1 $ 0.149
-13.79%
$ 3.07 million $ 2.61 million
Jun 24 $ 0.165
-17.24%
$ 3.64 million $ 1.58 million
Jun 17 $ 0.205
-10.39%
$ 4.18 million $ 1.86 million
Jun 10 $ 0.217
-24.41%
$ 4.78 million $ 2.7 million
Jun 3 $ 0.254
-11.70%
$ 5.97 million $ 3.16 million
May 27 $ 0.288
+12.08%
$ 6.04 million $ 4.88 million
May 20 $ 0.27
-24.47%
$ 5.39 million $ 4.41 million
May 13 $ 0.371
-3.96%
$ 7.52 million $ 3.95 million
May 6 $ 0.417
-16.76%
$ 8.12 million $ 4.9 million
Apr 29 $ 0.53
-24.81%
$ 10.8 million $ 5.05 million
Apr 22 $ 0.694
-16.69%
$ 14.8 million $ 11.19 million
Apr 15 $ 0.991
-37.59%
$ 17.5 million $ 31.16 million
Apr 8 $ 1.26
+513.19%
$ 33.35 million $ 23.03 million
Apr 1 $ 0.19
+2.45%
$ 4.27 million $ 3.87 million
Mar 25 $ 0.208
-2.29%
$ 3.89 million $ 3.99 million
Mar 18 $ 0.211
-38.02%
$ 4.48 million $ 4.07 million
Mar 11 $ 0.34
+6.63%
$ 7.15 million $ 2.74 million
Mar 4 $ 0.319
+39.72%
$ 6.7 million $ 3.47 million