piza Historical Data

PIZA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00759
-1.43%
$ 159,390 $ 44,962
Dec 20, 7 AM $ 0.00775
+1.44%
$ 162,750 $ 43,442
Dec 20, 6 AM $ 0.00771
+1.31%
$ 161,910 $ 42,089
Dec 20, 5 AM $ 0.00761
-1.30%
$ 159,810 $ 40,902
Dec 20, 4 AM $ 0.00774
+0.39%
$ 162,540 $ 40,210
Dec 20, 3 AM $ 0.00769
+0.92%
$ 161,490 $ 39,144
Dec 20, 2 AM $ 0.0076
-1.55%
$ 159,600 $ 38,222
Dec 20, 1 AM $ 0.00773
+0.13%
$ 159,390 $ 36,625
Dec 20, 12 AM $ 0.00756
-2.33%
$ 158,760 $ 35,563
Dec 19, 11 PM $ 0.00772
-0.13%
$ 162,120 $ 34,284
Dec 19, 10 PM $ 0.00769
-0.39%
$ 161,490 $ 33,082
Dec 19, 4 PM $ 0.0162
-0.18%
$ 340,200 $ 53,723
Dec 19, 3 PM $ 0.0163
+0.49%
$ 342,510 $ 53,979
Dec 19, 2 PM $ 0.0162
-0.12%
$ 339,780 $ 54,503
Dec 19, 1 PM $ 0.0163
+0.25%
$ 341,670 $ 55,022
Dec 19, 12 PM $ 0.0163
-0.18%
$ 342,090 $ 53,750
Dec 19, 11 AM $ 0.0163
+0.62%
$ 343,350 $ 55,930
Dec 19, 10 AM $ 0.0162
-0.55%
$ 340,200 $ 56,322
Dec 19, 9 AM $ 0.0163
+0.18%
$ 343,350 $ 56,045
Dec 19, 8 AM $ 0.0162
+0.19%
$ 340,830 $ 55,434
Dec 19, 7 AM $ 0.0163
-0.43%
$ 341,460 $ 55,215
Dec 19, 6 AM $ 0.0163
-0.18%
$ 341,880 $ 55,628
Dec 19, 5 AM $ 0.0162
-0.74%
$ 339,780 $ 56,221
Dec 19, 4 AM $ 0.0163
-0.37%
$ 341,670 $ 54,766
Dec 19, 3 AM $ 0.0162
-1.04%
$ 339,780 $ 56,017
Dec 19, 2 AM $ 0.0163
+0.00%
$ 343,350 $ 56,207
Dec 19, 1 AM $ 0.0162
-0.25%
$ 339,990 $ 56,994
Dec 19, 12 AM $ 0.0162
-0.55%
$ 340,830 $ 55,952
Dec 18, 11 PM $ 0.0163
+0.18%
$ 342,720 $ 57,057
Dec 18, 10 PM $ 0.0163
+0.49%
$ 342,090 $ 57,337
Dec 18, 9 PM $ 0.0163
+0.12%
$ 341,880 $ 57,664
Dec 18, 8 PM $ 0.0163
-0.24%
$ 342,510 $ 57,050
Dec 18, 7 PM $ 0.0163
+0.18%
$ 341,670 $ 56,777
Dec 18, 6 PM $ 0.0162
-0.55%
$ 341,880 $ 56,345
Dec 18, 5 PM $ 0.0163
+0.74%
$ 342,720 $ 57,836
Dec 18, 4 PM $ 0.0162
-0.43%
$ 340,410 $ 57,072
Dec 18, 3 PM $ 0.0162
+0.00%
$ 340,620 $ 56,467
Dec 18, 2 PM $ 0.0162
-0.37%
$ 340,620 $ 55,938
Dec 18, 1 PM $ 0.0162
-0.67%
$ 340,620 $ 56,289
Dec 18, 12 PM $ 0.0163
+0.93%
$ 342,930 $ 56,935
Dec 18, 11 AM $ 0.0162
-0.43%
$ 340,830 $ 55,017
Dec 18, 10 AM $ 0.0163
-0.12%
$ 341,460 $ 55,643
Dec 18, 9 AM $ 0.0163
-0.49%
$ 341,250 $ 55,429
Dec 18, 8 AM $ 0.0162
-0.86%
$ 340,200 $ 56,398
Dec 18, 7 AM $ 0.0163
+0.06%
$ 342,090 $ 58,362
Dec 18, 6 AM $ 0.0163
-0.18%
$ 342,510 $ 57,789
Dec 18, 5 AM $ 0.0163
-0.12%
$ 341,880 $ 56,655
Dec 18, 4 AM $ 0.0163
-0.12%
$ 342,510 $ 57,655
Dec 18, 3 AM $ 0.0163
-0.37%
$ 341,250 $ 57,628
Dec 18, 2 AM $ 0.0163
+0.37%
$ 341,040 $ 56,834