piza Historical Data

PIZA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0163
+0.25%
$ 342,510 $ 56,804
Dec 18, 12 AM $ 0.0163
+0.43%
$ 342,300 $ 57,144
Dec 17, 11 PM $ 0.0163
+0.12%
$ 341,880 $ 57,524
Dec 17, 10 PM $ 0.0163
+0.55%
$ 342,720 $ 58,113
Dec 17, 9 PM $ 0.0162
-0.31%
$ 339,990 $ 57,219
Dec 17, 8 PM $ 0.0162
-0.61%
$ 341,040 $ 57,363
Dec 17, 7 PM $ 0.0163
+0.06%
$ 342,090 $ 57,795
Dec 17, 6 PM $ 0.0163
+0.25%
$ 341,880 $ 57,931
Dec 17, 5 PM $ 0.0163
-0.06%
$ 341,250 $ 57,245
Dec 17, 4 PM $ 0.0162
+0.19%
$ 341,040 $ 57,216
Dec 17, 3 PM $ 0.0162
-0.12%
$ 340,830 $ 56,545
Dec 17, 2 PM $ 0.0163
+0.06%
$ 342,300 $ 57,523
Dec 17, 1 PM $ 0.0163
+0.86%
$ 342,930 $ 57,174
Dec 17, 12 PM $ 0.0162
+0.12%
$ 341,040 $ 57,379
Dec 17, 11 AM $ 0.0163
+0.37%
$ 343,140 $ 58,180
Dec 17, 10 AM $ 0.0162
-0.61%
$ 340,830 $ 57,692
Dec 17, 9 AM $ 0.0162
-0.06%
$ 339,990 $ 58,120
Dec 17, 8 AM $ 0.0163
-0.37%
$ 341,670 $ 57,712
Dec 17, 7 AM $ 0.0163
-0.55%
$ 341,250 $ 55,303
Dec 17, 6 AM $ 0.0162
-0.06%
$ 339,780 $ 55,333
Dec 17, 5 AM $ 0.0162
-0.43%
$ 340,410 $ 53,963
Dec 17, 4 AM $ 0.0163
+0.49%
$ 342,090 $ 52,760
Dec 17, 3 AM $ 0.0163
-0.12%
$ 341,250 $ 52,421
Dec 17, 2 AM $ 0.0163
-0.06%
$ 342,510 $ 53,319
Dec 17, 1 AM $ 0.0163
-0.12%
$ 341,460 $ 53,699
Dec 17, 12 AM $ 0.0162
-0.55%
$ 339,990 $ 53,522
Dec 16, 11 PM $ 0.0162
-0.55%
$ 341,040 $ 54,301
Dec 16, 10 PM $ 0.0163
+0.37%
$ 342,510 $ 53,245
Dec 16, 9 PM $ 0.0162
-0.61%
$ 341,040 $ 54,307
Dec 16, 8 PM $ 0.0163
+0.25%
$ 341,250 $ 55,150
Dec 16, 7 PM $ 0.0163
-0.31%
$ 342,090 $ 54,572
Dec 16, 6 PM $ 0.0162
-0.43%
$ 340,830 $ 54,239
Dec 16, 5 PM $ 0.0163
+0.68%
$ 342,510 $ 53,656
Dec 16, 4 PM $ 0.0162
-0.43%
$ 340,830 $ 54,361
Dec 16, 3 PM $ 0.0163
+0.56%
$ 342,300 $ 56,686
Dec 16, 2 PM $ 0.0163
+0.37%
$ 342,930 $ 54,489
Dec 16, 1 PM $ 0.0162
-0.49%
$ 340,620 $ 54,972
Dec 16, 12 PM $ 0.0163
+0.06%
$ 341,880 $ 54,326
Dec 16, 11 AM $ 0.0163
+0.31%
$ 341,880 $ 53,350
Dec 16, 10 AM $ 0.0162
+0.00%
$ 340,410 $ 53,708
Dec 16, 9 AM $ 0.0163
+0.49%
$ 341,880 $ 53,355
Dec 16, 8 AM $ 0.0162
-0.06%
$ 339,990 $ 53,540
Dec 16, 7 AM $ 0.0162
+0.00%
$ 340,200 $ 54,346
Dec 16, 6 AM $ 0.0163
+0.62%
$ 342,090 $ 54,574
Dec 16, 5 AM $ 0.0162
+0.25%
$ 340,620 $ 56,805
Dec 16, 4 AM $ 0.0163
-0.18%
$ 341,250 $ 57,534
Dec 16, 3 AM $ 0.0163
+0.87%
$ 342,720 $ 57,564
Dec 16, 2 AM $ 0.0163
-0.25%
$ 341,250 $ 57,503
Dec 16, 1 AM $ 0.0163
-0.12%
$ 342,720 $ 57,632
Dec 16, 12 AM $ 0.0163
+0.12%
$ 341,880 $ 57,121