piza Historical Data

PIZA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0163
+0.06%
$ 342,510 $ 56,536
Dec 15, 10 PM $ 0.0162
-0.55%
$ 339,990 $ 56,601
Dec 15, 9 PM $ 0.0163
+0.86%
$ 343,140 $ 54,857
Dec 15, 8 PM $ 0.0163
+0.86%
$ 342,930 $ 54,265
Dec 15, 7 PM $ 0.0162
-0.31%
$ 340,410 $ 55,398
Dec 15, 6 PM $ 0.0163
-0.06%
$ 341,880 $ 53,819
Dec 15, 5 PM $ 0.0163
+0.80%
$ 342,720 $ 55,842
Dec 15, 4 PM $ 0.0163
-0.12%
$ 341,460 $ 55,657
Dec 15, 3 PM $ 0.0163
+0.06%
$ 341,670 $ 55,199
Dec 15, 2 PM $ 0.0162
-0.12%
$ 340,200 $ 54,906
Dec 15, 1 PM $ 0.0163
+0.62%
$ 341,880 $ 54,874
Dec 15, 12 PM $ 0.0162
-0.31%
$ 340,830 $ 55,170
Dec 15, 11 AM $ 0.0162
-0.61%
$ 339,990 $ 55,328
Dec 15, 10 AM $ 0.0162
-0.31%
$ 340,200 $ 54,460
Dec 15, 9 AM $ 0.0163
+0.25%
$ 342,090 $ 53,812
Dec 15, 8 AM $ 0.0163
+0.37%
$ 342,300 $ 54,374
Dec 15, 7 AM $ 0.0162
+0.19%
$ 340,830 $ 53,767
Dec 15, 6 AM $ 0.0163
+0.56%
$ 341,670 $ 53,411
Dec 15, 5 AM $ 0.0163
-0.12%
$ 342,090 $ 51,580
Dec 15, 4 AM $ 0.0163
-0.18%
$ 342,510 $ 50,307
Dec 15, 3 AM $ 0.0162
-0.37%
$ 340,200 $ 50,408
Dec 15, 2 AM $ 0.0162
-0.80%
$ 339,780 $ 49,252
Dec 15, 1 AM $ 0.0162
+0.25%
$ 340,830 $ 49,111
Dec 15, 12 AM $ 0.0162
-0.12%
$ 340,830 $ 48,094
Dec 14, 11 PM $ 0.0163
+0.00%
$ 341,670 $ 48,186
Dec 14, 10 PM $ 0.0162
-0.18%
$ 340,830 $ 49,212
Dec 14, 9 PM $ 0.0162
-0.49%
$ 340,200 $ 49,725
Dec 14, 8 PM $ 0.0163
+0.25%
$ 341,460 $ 50,230
Dec 14, 7 PM $ 0.0163
-0.31%
$ 341,880 $ 50,093
Dec 14, 6 PM $ 0.0163
+0.06%
$ 342,510 $ 52,102
Dec 14, 5 PM $ 0.0162
-0.12%
$ 340,620 $ 51,479
Dec 14, 4 PM $ 0.0162
-0.98%
$ 339,780 $ 49,872
Dec 14, 3 PM $ 0.0163
+0.49%
$ 343,140 $ 50,081
Dec 14, 2 PM $ 0.0163
-0.06%
$ 340,830 $ 50,026
Dec 14, 1 PM $ 0.0163
-0.24%
$ 343,140 $ 50,803
Dec 14, 12 PM $ 0.0163
+0.31%
$ 342,930 $ 51,010
Dec 14, 11 AM $ 0.0164
+0.00%
$ 344,610 $ 51,043
Dec 14, 10 AM $ 0.0163
-0.91%
$ 341,670 $ 51,451
Dec 14, 9 AM $ 0.0163
-0.37%
$ 341,670 $ 51,377
Dec 14, 8 AM $ 0.0162
-0.92%
$ 340,410 $ 51,681
Dec 14, 7 AM $ 0.0164
-0.36%
$ 344,610 $ 51,733
Dec 14, 6 AM $ 0.0164
+0.00%
$ 343,980 $ 52,516
Dec 14, 5 AM $ 0.0163
-1.09%
$ 341,670 $ 52,724
Dec 14, 4 AM $ 0.0165
+1.35%
$ 346,290 $ 54,194
Dec 14, 3 AM $ 0.0164
+0.49%
$ 343,770 $ 52,893
Dec 14, 2 AM $ 0.0163
-0.37%
$ 341,670 $ 54,056
Dec 14, 1 AM $ 0.0162
-0.25%
$ 339,990 $ 54,465
Dec 14, 12 AM $ 0.0164
-0.24%
$ 344,400 $ 55,374
Dec 13, 11 PM $ 0.0162
-1.10%
$ 340,200 $ 56,987
Dec 13, 10 PM $ 0.0163
-0.43%
$ 341,250 $ 56,751