piza Historical Data

PIZA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0165
+0.86%
$ 346,500 $ 55,714
Dec 13, 8 PM $ 0.0162
-0.18%
$ 340,620 $ 54,793
Dec 13, 7 PM $ 0.0165
+0.00%
$ 347,130 $ 54,435
Dec 13, 6 PM $ 0.0164
-0.42%
$ 345,450 $ 53,481
Dec 13, 5 PM $ 0.0164
-0.30%
$ 344,610 $ 53,414
Dec 13, 4 PM $ 0.0162
-1.70%
$ 339,780 $ 53,267
Dec 13, 3 PM $ 0.0162
-1.52%
$ 340,200 $ 53,282
Dec 13, 2 PM $ 0.0162
-1.69%
$ 341,040 $ 53,327
Dec 13, 1 PM $ 0.0163
-0.12%
$ 343,350 $ 53,012
Dec 13, 12 PM $ 0.0162
-1.16%
$ 339,780 $ 52,070
Dec 13, 11 AM $ 0.0163
-0.61%
$ 341,250 $ 52,398
Dec 13, 10 AM $ 0.0162
-0.49%
$ 340,410 $ 52,886
Dec 13, 9 AM $ 0.0165
+1.23%
$ 346,080 $ 51,580
Dec 13, 8 AM $ 0.0162
+0.00%
$ 341,040 $ 51,328
Dec 13, 7 AM $ 0.0163
-1.27%
$ 342,090 $ 51,731
Dec 13, 6 AM $ 0.0162
-1.40%
$ 340,830 $ 52,873
Dec 13, 5 AM $ 0.0162
-0.92%
$ 340,200 $ 51,931
Dec 13, 4 AM $ 0.0163
+0.25%
$ 341,460 $ 51,739
Dec 13, 3 AM $ 0.0164
+0.67%
$ 344,610 $ 52,172
Dec 13, 2 AM $ 0.0164
+0.06%
$ 345,450 $ 53,849
Dec 13, 1 AM $ 0.0162
-1.88%
$ 340,200 $ 54,429
Dec 13, 12 AM $ 0.0164
+1.11%
$ 344,610 $ 53,508
Dec 12, 11 PM $ 0.0164
+1.48%
$ 344,820 $ 51,266
Dec 12, 10 PM $ 0.0162
-0.37%
$ 339,780 $ 49,991
Dec 12, 9 PM $ 0.0162
-1.58%
$ 341,040 $ 51,091
Dec 12, 8 PM $ 0.0164
-0.30%
$ 343,560 $ 51,985
Dec 12, 7 PM $ 0.0165
+1.04%
$ 346,710 $ 51,573
Dec 12, 6 PM $ 0.0163
+0.49%
$ 343,140 $ 51,680
Dec 12, 5 PM $ 0.0163
-0.79%
$ 341,250 $ 50,959
Dec 12, 4 PM $ 0.0162
-1.64%
$ 341,040 $ 50,622
Dec 12, 3 PM $ 0.0164
-0.48%
$ 345,450 $ 51,455
Dec 12, 2 PM $ 0.0163
-0.97%
$ 342,720 $ 50,520
Dec 12, 1 PM $ 0.0165
+0.30%
$ 346,290 $ 49,826
Dec 12, 12 PM $ 0.0165
+1.48%
$ 345,660 $ 50,365
Dec 12, 11 AM $ 0.0165
+0.36%
$ 346,710 $ 49,479
Dec 12, 10 AM $ 0.0163
+0.68%
$ 342,930 $ 50,218
Dec 12, 9 AM $ 0.0163
-0.55%
$ 342,300 $ 50,773
Dec 12, 8 AM $ 0.0164
+0.00%
$ 344,190 $ 51,582
Dec 12, 7 AM $ 0.0163
-0.24%
$ 342,510 $ 51,412
Dec 12, 6 AM $ 0.0163
+0.43%
$ 343,350 $ 50,982
Dec 12, 5 AM $ 0.0162
+0.00%
$ 340,830 $ 50,715
Dec 12, 4 AM $ 0.0165
+0.67%
$ 345,660 $ 49,677
Dec 12, 3 AM $ 0.0164
+0.24%
$ 344,610 $ 50,793
Dec 12, 2 AM $ 0.0163
-0.73%
$ 341,460 $ 48,654
Dec 12, 1 AM $ 0.0165
+0.92%
$ 346,080 $ 48,263
Dec 12, 12 AM $ 0.0162
+0.19%
$ 341,040 $ 48,873
Dec 11, 11 PM $ 0.0162
+0.37%
$ 341,040 $ 49,097
Dec 11, 10 PM $ 0.0163
+0.37%
$ 343,350 $ 49,174
Dec 11, 9 PM $ 0.0165
+0.79%
$ 347,130 $ 48,700
Dec 11, 8 PM $ 0.0163
-1.15%
$ 342,300 $ 49,183