piza Historical Data

PIZA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0162
-0.06%
$ 344,820 $ 49,132
Dec 11, 6 PM $ 0.0164
+0.43%
$ 339,990 $ 48,757
Dec 11, 5 PM $ 0.0164
-0.48%
$ 345,450 $ 48,979
Dec 11, 4 PM $ 0.0164
+0.80%
$ 345,030 $ 49,791
Dec 11, 3 PM $ 0.0163
-0.25%
$ 341,880 $ 50,014
Dec 11, 2 PM $ 0.0163
-0.18%
$ 342,510 $ 50,585
Dec 11, 1 PM $ 0.0164
+1.05%
$ 343,560 $ 51,198
Dec 11, 12 PM $ 0.0165
+1.79%
$ 345,870 $ 49,922
Dec 11, 11 AM $ 0.0163
-0.49%
$ 341,250 $ 50,058
Dec 11, 10 AM $ 0.0163
+0.25%
$ 342,930 $ 50,549
Dec 11, 9 AM $ 0.0163
+0.06%
$ 342,510 $ 49,686
Dec 11, 8 AM $ 0.0163
+0.00%
$ 342,510 $ 48,962
Dec 11, 7 AM $ 0.0164
-0.73%
$ 344,400 $ 49,039
Dec 11, 6 AM $ 0.0165
+0.67%
$ 346,920 $ 49,880
Dec 11, 5 AM $ 0.0165
+0.98%
$ 346,290 $ 48,510
Dec 11, 4 AM $ 0.0163
-0.73%
$ 342,300 $ 49,778
Dec 11, 3 AM $ 0.0162
-1.94%
$ 340,200 $ 50,053
Dec 11, 2 AM $ 0.0162
-1.76%
$ 340,200 $ 52,556
Dec 11, 1 AM $ 0.0164
+0.37%
$ 343,560 $ 53,206
Dec 11, 12 AM $ 0.0162
-0.74%
$ 339,990 $ 51,469
Dec 10, 11 PM $ 0.0162
-1.46%
$ 339,780 $ 51,185
Dec 10, 10 PM $ 0.0164
+1.30%
$ 344,190 $ 52,113
Dec 10, 9 PM $ 0.0164
+0.00%
$ 345,240 $ 51,827
Dec 10, 8 PM $ 0.0164
-0.12%
$ 343,980 $ 51,294
Dec 10, 7 PM $ 0.0164
+0.00%
$ 343,770 $ 52,098
Dec 10, 6 PM $ 0.0162
-0.06%
$ 340,410 $ 51,284
Dec 10, 5 PM $ 0.0165
+1.54%
$ 345,870 $ 51,692
Dec 10, 4 PM $ 0.0163
-1.69%
$ 341,250 $ 52,737
Dec 10, 3 PM $ 0.0163
-0.37%
$ 342,720 $ 53,399
Dec 10, 2 PM $ 0.0163
-0.73%
$ 342,510 $ 52,001
Dec 10, 1 PM $ 0.0163
-0.31%
$ 342,930 $ 53,510
Dec 10, 12 PM $ 0.0164
-0.36%
$ 345,240 $ 54,053
Dec 10, 11 AM $ 0.0162
-0.86%
$ 339,990 $ 54,242
Dec 10, 10 AM $ 0.0164
+0.93%
$ 343,560 $ 53,570
Dec 10, 9 AM $ 0.0163
+0.55%
$ 343,350 $ 53,575
Dec 10, 8 AM $ 0.0164
-0.06%
$ 345,240 $ 53,930
Dec 10, 7 AM $ 0.0165
+0.86%
$ 346,500 $ 54,969
Dec 10, 6 AM $ 0.0165
+0.73%
$ 345,660 $ 54,323
Dec 10, 5 AM $ 0.0165
+1.10%
$ 346,080 $ 55,223
Dec 10, 4 AM $ 0.0163
+0.12%
$ 341,670 $ 54,263
Dec 10, 3 AM $ 0.0163
-0.06%
$ 341,250 $ 54,183
Dec 10, 2 AM $ 0.0162
+0.00%
$ 340,620 $ 52,701
Dec 10, 1 AM $ 0.0163
+0.18%
$ 343,140 $ 52,137
Dec 10, 12 AM $ 0.0162
-1.70%
$ 339,780 $ 53,596
Dec 9, 11 PM $ 0.0165
+0.49%
$ 346,290 $ 54,923
Dec 9, 10 PM $ 0.0164
-0.24%
$ 344,190 $ 55,082
Dec 9, 9 PM $ 0.0163
+0.56%
$ 341,880 $ 56,899
Dec 9, 8 PM $ 0.0163
-0.79%
$ 342,300 $ 57,148
Dec 9, 7 PM $ 0.0163
-0.79%
$ 341,460 $ 58,070
Dec 9, 6 PM $ 0.0163
+0.55%
$ 342,720 $ 57,214