piza Historical Data

PIZA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0162
+0.12%
$ 343,140 $ 56,807
Dec 9, 4 PM $ 0.0163
+0.31%
$ 341,460 $ 56,569
Dec 9, 3 PM $ 0.0164
+1.05%
$ 343,980 $ 56,188
Dec 9, 2 PM $ 0.0164
+1.05%
$ 345,030 $ 56,602
Dec 9, 1 PM $ 0.0164
-0.48%
$ 344,820 $ 55,545
Dec 9, 12 PM $ 0.0164
+0.24%
$ 345,240 $ 55,202
Dec 9, 11 AM $ 0.0165
+0.18%
$ 346,710 $ 55,709
Dec 9, 10 AM $ 0.0162
-1.76%
$ 340,830 $ 55,298
Dec 9, 9 AM $ 0.0165
+1.48%
$ 346,500 $ 55,327
Dec 9, 8 AM $ 0.0163
+0.37%
$ 341,670 $ 53,612
Dec 9, 7 AM $ 0.0164
+0.18%
$ 345,450 $ 53,173
Dec 9, 6 AM $ 0.0163
-0.18%
$ 343,350 $ 54,421
Dec 9, 5 AM $ 0.0162
+0.19%
$ 340,620 $ 54,062
Dec 9, 4 AM $ 0.0162
-0.43%
$ 339,990 $ 54,271
Dec 9, 3 AM $ 0.0165
+1.54%
$ 345,660 $ 54,364
Dec 9, 2 AM $ 0.0162
-0.12%
$ 339,780 $ 53,476
Dec 9, 1 AM $ 0.0165
+0.00%
$ 346,920 $ 52,740
Dec 9, 12 AM $ 0.0164
+1.42%
$ 344,820 $ 52,794
Dec 8, 11 PM $ 0.0165
+1.60%
$ 347,130 $ 52,286
Dec 8, 10 PM $ 0.0163
+0.62%
$ 343,140 $ 52,598
Dec 8, 9 PM $ 0.0162
-1.22%
$ 340,830 $ 51,221
Dec 8, 8 PM $ 0.0165
+0.43%
$ 345,870 $ 50,123
Dec 8, 7 PM $ 0.0165
+1.29%
$ 346,290 $ 49,509
Dec 8, 6 PM $ 0.0164
+1.05%
$ 343,560 $ 49,509
Dec 8, 5 PM $ 0.0164
+0.74%
$ 344,190 $ 49,677
Dec 8, 4 PM $ 0.0162
-0.49%
$ 341,040 $ 50,120
Dec 8, 3 PM $ 0.0165
+0.61%
$ 346,080 $ 49,298
Dec 8, 2 PM $ 0.0165
+1.66%
$ 346,290 $ 48,906
Dec 8, 1 PM $ 0.0164
+0.55%
$ 344,820 $ 48,469
Dec 8, 12 PM $ 0.0164
-0.18%
$ 345,450 $ 49,073
Dec 8, 11 AM $ 0.0164
+0.49%
$ 345,240 $ 48,996
Dec 8, 10 AM $ 0.0163
+0.31%
$ 341,460 $ 49,487
Dec 8, 9 AM $ 0.0163
-0.91%
$ 341,250 $ 49,492
Dec 8, 8 AM $ 0.0163
-0.31%
$ 342,300 $ 50,256
Dec 8, 7 AM $ 0.0165
+1.23%
$ 345,870 $ 50,529
Dec 8, 6 AM $ 0.0162
-1.34%
$ 340,200 $ 49,093
Dec 8, 5 AM $ 0.0165
+0.18%
$ 346,710 $ 49,655
Dec 8, 4 AM $ 0.0164
+0.06%
$ 344,400 $ 48,746
Dec 8, 3 AM $ 0.0164
-0.24%
$ 344,190 $ 48,259
Dec 8, 2 AM $ 0.0162
-0.37%
$ 340,200 $ 49,870
Dec 8, 1 AM $ 0.0162
-0.86%
$ 340,620 $ 50,023
Dec 8, 12 AM $ 0.0162
-0.98%
$ 345,030 $ 50,508
Dec 7, 11 PM $ 0.0164
+0.86%
$ 344,190 $ 50,665
Dec 7, 10 PM $ 0.0165
+2.04%
$ 346,920 $ 49,894
Dec 7, 9 PM $ 0.0163
+0.62%
$ 342,930 $ 50,463
Dec 7, 8 PM $ 0.0163
-1.03%
$ 342,720 $ 51,636
Dec 7, 7 PM $ 0.0163
-1.22%
$ 341,250 $ 52,714
Dec 7, 6 PM $ 0.0163
-0.18%
$ 342,930 $ 53,684
Dec 7, 5 PM $ 0.0164
+0.12%
$ 343,980 $ 53,359
Dec 7, 4 PM $ 0.0163
-1.46%
$ 341,250 $ 54,638