piza Historical Data

PIZA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0163
-0.73%
$ 343,140 $ 55,424
Dec 7, 2 PM $ 0.0163
-1.15%
$ 341,670 $ 55,798
Dec 7, 1 PM $ 0.0165
+1.29%
$ 346,500 $ 56,774
Dec 7, 12 PM $ 0.0164
+0.55%
$ 345,030 $ 55,863
Dec 7, 11 AM $ 0.0163
-0.61%
$ 341,250 $ 56,565
Dec 7, 10 AM $ 0.0165
+0.55%
$ 346,710 $ 57,824
Dec 7, 9 AM $ 0.0164
+0.86%
$ 344,820 $ 58,427
Dec 7, 8 AM $ 0.0164
+0.43%
$ 345,450 $ 57,934
Dec 7, 7 AM $ 0.0163
-0.67%
$ 342,930 $ 58,183
Dec 7, 6 AM $ 0.0164
+0.80%
$ 343,560 $ 59,745
Dec 7, 5 AM $ 0.0162
-0.43%
$ 339,780 $ 58,985
Dec 7, 4 AM $ 0.0165
+1.04%
$ 346,500 $ 59,250
Dec 7, 3 AM $ 0.0164
-0.30%
$ 345,450 $ 61,825
Dec 7, 2 AM $ 0.0162
-0.18%
$ 340,200 $ 61,580
Dec 7, 1 AM $ 0.0163
+0.31%
$ 343,140 $ 59,415
Dec 7, 12 AM $ 0.0165
+0.43%
$ 346,710 $ 60,780
Dec 6, 11 PM $ 0.0163
-0.24%
$ 342,720 $ 60,803
Dec 6, 10 PM $ 0.0165
+0.30%
$ 346,920 $ 61,227
Dec 6, 9 PM $ 0.0165
+1.47%
$ 346,920 $ 60,680
Dec 6, 8 PM $ 0.0162
-0.98%
$ 339,780 $ 60,209
Dec 6, 7 PM $ 0.0164
+0.68%
$ 343,770 $ 59,327
Dec 6, 6 PM $ 0.0163
+0.55%
$ 343,350 $ 59,165
Dec 6, 5 PM $ 0.0165
+0.06%
$ 346,920 $ 58,611
Dec 6, 4 PM $ 0.0165
-0.12%
$ 346,500 $ 57,532
Dec 6, 3 PM $ 0.0164
+0.12%
$ 345,240 $ 56,377
Dec 6, 2 PM $ 0.0165
+0.43%
$ 342,090 $ 55,889
Dec 6, 1 PM $ 0.0165
+0.18%
$ 347,130 $ 55,994
Dec 6, 12 PM $ 0.0164
+0.68%
$ 343,980 $ 56,285
Dec 6, 11 AM $ 0.0162
-1.04%
$ 339,990 $ 54,004
Dec 6, 10 AM $ 0.0162
-1.40%
$ 341,040 $ 54,089
Dec 6, 9 AM $ 0.0163
-0.31%
$ 341,250 $ 55,017
Dec 6, 8 AM $ 0.0163
-0.37%
$ 342,300 $ 54,942
Dec 6, 7 AM $ 0.0163
+0.49%
$ 342,720 $ 55,819
Dec 6, 6 AM $ 0.0163
-0.55%
$ 346,080 $ 54,514
Dec 6, 5 AM $ 0.0165
+1.85%
$ 346,290 $ 55,451
Dec 6, 4 AM $ 0.0164
-0.36%
$ 344,190 $ 53,933
Dec 6, 3 AM $ 0.0164
+1.17%
$ 343,770 $ 53,160
Dec 6, 2 AM $ 0.0165
+0.24%
$ 346,290 $ 51,867
Dec 6, 1 AM $ 0.0162
-0.43%
$ 341,040 $ 53,678
Dec 6, 12 AM $ 0.0162
-1.88%
$ 340,410 $ 52,566
Dec 5, 11 PM $ 0.0164
+1.11%
$ 339,780 $ 52,969
Dec 5, 10 PM $ 0.0164
-0.18%
$ 343,560 $ 52,131
Dec 5, 9 PM $ 0.0165
+1.85%
$ 347,130 $ 52,986
Dec 5, 8 PM $ 0.0162
-0.18%
$ 340,830 $ 52,154
Dec 5, 7 PM $ 0.0163
+0.25%
$ 342,090 $ 53,330
Dec 5, 6 PM $ 0.0163
-0.18%
$ 343,140 $ 52,915
Dec 5, 5 PM $ 0.0163
-0.25%
$ 341,880 $ 53,980
Dec 5, 4 PM $ 0.0163
+0.00%
$ 342,720 $ 54,730
Dec 5, 3 PM $ 0.0165
+1.73%
$ 346,290 $ 55,262
Dec 5, 2 PM $ 0.0165
+0.73%
$ 347,130 $ 54,942