piza Historical Data

PIZA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0162
-1.52%
$ 339,780 $ 55,306
Dec 5, 12 PM $ 0.0162
-0.25%
$ 340,830 $ 55,461
Dec 5, 11 AM $ 0.0162
-1.40%
$ 340,410 $ 55,569
Dec 5, 10 AM $ 0.0164
+1.48%
$ 345,240 $ 55,457
Dec 5, 9 AM $ 0.0164
+0.92%
$ 345,030 $ 53,604
Dec 5, 8 AM $ 0.0165
+0.86%
$ 346,290 $ 54,454
Dec 5, 7 AM $ 0.0162
-1.58%
$ 339,990 $ 53,766
Dec 5, 6 AM $ 0.0164
+0.31%
$ 343,770 $ 53,955
Dec 5, 5 AM $ 0.0165
+0.06%
$ 345,660 $ 53,229
Dec 5, 4 AM $ 0.0165
+0.24%
$ 346,080 $ 52,993
Dec 5, 3 AM $ 0.0162
-1.76%
$ 339,780 $ 52,657
Dec 5, 2 AM $ 0.0164
-0.12%
$ 344,610 $ 54,306
Dec 5, 1 AM $ 0.0164
+0.18%
$ 343,770 $ 53,291
Dec 5, 12 AM $ 0.0164
+0.61%
$ 344,610 $ 54,913
Dec 4, 11 PM $ 0.0162
-1.69%
$ 340,200 $ 54,990
Dec 4, 10 PM $ 0.0165
+1.48%
$ 346,080 $ 55,445
Dec 4, 9 PM $ 0.0165
+1.60%
$ 346,920 $ 54,530
Dec 4, 8 PM $ 0.0163
-0.06%
$ 343,350 $ 53,781
Dec 4, 7 PM $ 0.0165
+0.36%
$ 346,500 $ 54,305
Dec 4, 6 PM $ 0.0162
-0.43%
$ 339,780 $ 54,339
Dec 4, 5 PM $ 0.0164
-0.67%
$ 344,610 $ 54,232
Dec 4, 4 PM $ 0.0163
-0.97%
$ 342,090 $ 55,020
Dec 4, 3 PM $ 0.0163
-1.09%
$ 342,090 $ 54,793
Dec 4, 2 PM $ 0.0164
+1.55%
$ 345,030 $ 55,689
Dec 4, 1 PM $ 0.0164
-1.03%
$ 343,560 $ 54,851
Dec 4, 12 PM $ 0.0163
+0.62%
$ 343,350 $ 55,804
Dec 4, 11 AM $ 0.0164
+0.43%
$ 344,400 $ 53,876
Dec 4, 10 AM $ 0.0163
-0.49%
$ 342,300 $ 54,146
Dec 4, 9 AM $ 0.0164
+0.24%
$ 344,400 $ 53,272
Dec 4, 8 AM $ 0.0164
-0.12%
$ 343,560 $ 53,146
Dec 4, 7 AM $ 0.0164
+0.37%
$ 345,030 $ 53,956
Dec 4, 6 AM $ 0.0163
-0.79%
$ 342,720 $ 53,233
Dec 4, 5 AM $ 0.0163
+0.62%
$ 343,350 $ 53,111
Dec 4, 4 AM $ 0.0163
-1.22%
$ 341,460 $ 53,423
Dec 4, 3 AM $ 0.0162
-1.88%
$ 340,620 $ 53,401
Dec 4, 2 AM $ 0.0163
-0.67%
$ 342,300 $ 52,402
Dec 4, 1 AM $ 0.0163
+0.62%
$ 343,350 $ 51,531
Dec 4, 12 AM $ 0.0165
-0.18%
$ 345,660 $ 49,964
Dec 3, 11 PM $ 0.0163
-0.37%
$ 341,250 $ 50,184
Dec 3, 10 PM $ 0.0163
-0.43%
$ 341,460 $ 50,726
Dec 3, 9 PM $ 0.0162
-0.55%
$ 340,200 $ 50,202
Dec 3, 8 PM $ 0.0163
+0.25%
$ 342,090 $ 49,621
Dec 3, 7 PM $ 0.0164
-0.85%
$ 343,560 $ 49,716
Dec 3, 6 PM $ 0.0165
+0.18%
$ 346,080 $ 50,601
Dec 3, 5 PM $ 0.0163
+0.99%
$ 343,140 $ 50,223
Dec 3, 4 PM $ 0.0163
+0.43%
$ 343,140 $ 49,429
Dec 3, 3 PM $ 0.0164
+0.18%
$ 344,190 $ 49,418
Dec 3, 2 PM $ 0.0164
+0.43%
$ 342,720 $ 49,718
Dec 3, 1 PM $ 0.0164
+0.55%
$ 342,090 $ 49,107
Dec 3, 12 PM $ 0.0164
+0.37%
$ 344,610 $ 49,112