piza Historical Data

PIZA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0165
+0.61%
$ 346,710 $ 50,075
Dec 3, 10 AM $ 0.0164
-0.67%
$ 344,610 $ 51,387
Dec 3, 9 AM $ 0.0164
-0.91%
$ 343,560 $ 52,460
Dec 3, 8 AM $ 0.0163
-1.03%
$ 342,930 $ 52,918
Dec 3, 7 AM $ 0.0163
-1.03%
$ 342,300 $ 51,791
Dec 3, 6 AM $ 0.0165
+1.73%
$ 346,500 $ 51,474
Dec 3, 5 AM $ 0.0165
+0.06%
$ 344,400 $ 50,942
Dec 3, 4 AM $ 0.0162
-0.67%
$ 340,620 $ 52,682
Dec 3, 3 AM $ 0.0165
+0.92%
$ 346,500 $ 52,778
Dec 3, 2 AM $ 0.0163
-1.28%
$ 341,250 $ 53,382
Dec 3, 1 AM $ 0.0162
-1.76%
$ 340,830 $ 54,506
Dec 3, 12 AM $ 0.0162
-0.25%
$ 340,410 $ 55,094
Dec 2, 11 PM $ 0.0162
-1.28%
$ 340,830 $ 54,704
Dec 2, 10 PM $ 0.0165
+0.49%
$ 346,500 $ 54,128
Dec 2, 9 PM $ 0.0163
+0.06%
$ 343,140 $ 54,801
Dec 2, 8 PM $ 0.0165
+1.35%
$ 346,500 $ 53,737
Dec 2, 7 PM $ 0.0163
-0.55%
$ 343,350 $ 53,772
Dec 2, 6 PM $ 0.0163
+0.31%
$ 341,670 $ 53,804
Dec 2, 5 PM $ 0.0165
+0.67%
$ 345,870 $ 52,876
Dec 2, 4 PM $ 0.0165
+1.79%
$ 347,130 $ 53,032
Dec 2, 3 PM $ 0.0165
+0.55%
$ 347,130 $ 52,836
Dec 2, 2 PM $ 0.0164
+0.37%
$ 345,240 $ 54,712
Dec 2, 1 PM $ 0.0164
-0.12%
$ 345,240 $ 55,233
Dec 2, 12 PM $ 0.0163
+0.12%
$ 341,670 $ 55,657
Dec 2, 11 AM $ 0.0165
+1.79%
$ 346,500 $ 54,215
Dec 2, 10 AM $ 0.0163
-0.55%
$ 342,510 $ 53,887
Dec 2, 9 AM $ 0.0165
+1.67%
$ 346,080 $ 53,576
Dec 2, 8 AM $ 0.0162
-1.94%
$ 340,410 $ 54,237
Dec 2, 7 AM $ 0.0165
+0.92%
$ 345,870 $ 55,939
Dec 2, 6 AM $ 0.0163
+0.43%
$ 341,250 $ 55,781
Dec 2, 5 AM $ 0.0164
-0.49%
$ 344,400 $ 55,147
Dec 2, 4 AM $ 0.0163
-1.15%
$ 342,090 $ 55,886
Dec 2, 3 AM $ 0.0163
-1.51%
$ 341,460 $ 54,246
Dec 2, 2 AM $ 0.0163
+0.12%
$ 341,670 $ 55,716
Dec 2, 1 AM $ 0.0163
-1.69%
$ 341,250 $ 54,114
Dec 2, 12 AM $ 0.0163
-0.61%
$ 341,670 $ 54,944
Dec 1, 11 PM $ 0.0165
+0.73%
$ 346,080 $ 53,826
Dec 1, 10 PM $ 0.0163
-0.06%
$ 342,300 $ 55,144
Dec 1, 9 PM $ 0.0164
+0.86%
$ 345,030 $ 54,142
Dec 1, 8 PM $ 0.0165
+2.10%
$ 347,130 $ 55,726
Dec 1, 7 PM $ 0.0162
-1.46%
$ 339,990 $ 54,896
Dec 1, 6 PM $ 0.0163
-0.12%
$ 343,350 $ 56,403
Dec 1, 5 PM $ 0.0163
-0.18%
$ 341,670 $ 56,236
Dec 1, 4 PM $ 0.0164
+0.49%
$ 343,980 $ 56,063
Dec 1, 3 PM $ 0.0163
+0.25%
$ 342,300 $ 55,802
Dec 1, 2 PM $ 0.0162
-0.92%
$ 339,990 $ 56,028
Dec 1, 1 PM $ 0.0163
-0.06%
$ 341,460 $ 56,948
Dec 1, 12 PM $ 0.0162
+0.06%
$ 344,190 $ 56,635
Dec 1, 11 AM $ 0.0165
+0.85%
$ 346,920 $ 56,045
Dec 1, 10 AM $ 0.0165
-0.06%
$ 345,870 $ 55,461