piza Historical Data

PIZA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0162
+0.12%
$ 340,830 $ 55,551
Dec 1, 8 AM $ 0.0164
-0.24%
$ 345,450 $ 54,420
Dec 1, 7 AM $ 0.0164
+0.31%
$ 343,980 $ 55,233
Dec 1, 6 AM $ 0.0164
-0.91%
$ 343,560 $ 55,677
Dec 1, 5 AM $ 0.0165
+1.10%
$ 346,710 $ 55,978
Dec 1, 4 AM $ 0.0163
+0.68%
$ 342,720 $ 55,942
Dec 1, 3 AM $ 0.0162
-1.76%
$ 340,620 $ 55,465
Dec 1, 2 AM $ 0.0163
+0.49%
$ 342,720 $ 55,891
Dec 1, 1 AM $ 0.0162
-0.86%
$ 340,410 $ 54,742
Dec 1, 12 AM $ 0.0164
-0.36%
$ 343,980 $ 55,952
Download