piza Historical Data

PIZA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0162
+0.12%
$ 340,830 $ 55,551
Dec 1, 8 AM $ 0.0164
-0.24%
$ 345,450 $ 54,420
Dec 1, 7 AM $ 0.0164
+0.31%
$ 343,980 $ 55,233
Dec 1, 6 AM $ 0.0164
-0.91%
$ 343,560 $ 55,677
Dec 1, 5 AM $ 0.0165
+1.10%
$ 346,710 $ 55,978
Dec 1, 4 AM $ 0.0163
+0.68%
$ 342,720 $ 55,942
Dec 1, 3 AM $ 0.0162
-1.76%
$ 340,620 $ 55,465
Dec 1, 2 AM $ 0.0163
+0.49%
$ 342,720 $ 55,891
Dec 1, 1 AM $ 0.0162
-0.86%
$ 340,410 $ 54,742
Dec 1, 12 AM $ 0.0164
-0.36%
$ 343,980 $ 55,952
Nov 30, 11 PM $ 0.0164
+1.17%
$ 345,030 $ 56,643
Nov 30, 10 PM $ 0.0163
+0.06%
$ 342,720 $ 54,548
Nov 30, 9 PM $ 0.0164
+0.12%
$ 344,190 $ 56,413
Nov 30, 8 PM $ 0.0163
-0.18%
$ 346,290 $ 54,522
Nov 30, 7 PM $ 0.0163
-0.43%
$ 343,350 $ 54,124
Nov 30, 6 PM $ 0.0164
-0.97%
$ 343,560 $ 54,827
Nov 30, 5 PM $ 0.0163
-0.43%
$ 342,510 $ 54,415
Nov 30, 4 PM $ 0.0164
+1.24%
$ 343,980 $ 52,762
Nov 30, 3 PM $ 0.0165
+0.06%
$ 346,920 $ 51,637
Nov 30, 2 PM $ 0.0163
-1.09%
$ 343,140 $ 52,962
Nov 30, 1 PM $ 0.0163
-0.79%
$ 343,350 $ 52,348
Nov 30, 12 PM $ 0.0162
-1.28%
$ 340,200 $ 52,312
Nov 30, 11 AM $ 0.0164
+0.43%
$ 343,770 $ 51,595
Nov 30, 10 AM $ 0.0164
+0.74%
$ 344,820 $ 51,380
Nov 30, 9 AM $ 0.0165
-0.12%
$ 345,870 $ 51,693
Nov 30, 8 AM $ 0.0165
+1.54%
$ 345,660 $ 51,751
Nov 30, 7 AM $ 0.0165
+0.18%
$ 347,130 $ 51,310
Nov 30, 6 AM $ 0.0162
-1.34%
$ 340,200 $ 52,421
Nov 30, 5 AM $ 0.0162
-1.52%
$ 340,830 $ 52,249
Nov 30, 4 AM $ 0.0163
-1.39%
$ 342,300 $ 52,472
Nov 30, 3 AM $ 0.0162
-0.92%
$ 339,780 $ 52,400
Nov 30, 2 AM $ 0.0163
+0.93%
$ 343,980 $ 52,303
Nov 30, 1 AM $ 0.0162
-1.34%
$ 340,620 $ 51,909
Nov 30, 12 AM $ 0.0165
+1.67%
$ 345,870 $ 53,122
Nov 29, 11 PM $ 0.0162
-0.98%
$ 341,040 $ 51,273
Nov 29, 10 PM $ 0.0165
+1.29%
$ 346,290 $ 52,470
Nov 29, 9 PM $ 0.0165
+0.24%
$ 345,660 $ 51,364
Nov 29, 8 PM $ 0.0164
-0.61%
$ 344,820 $ 52,738
Nov 29, 7 PM $ 0.0163
+0.80%
$ 342,930 $ 53,381
Nov 29, 6 PM $ 0.0164
+0.80%
$ 344,190 $ 52,593
Nov 29, 5 PM $ 0.0164
+1.30%
$ 344,400 $ 53,451
Nov 29, 4 PM $ 0.0165
+0.80%
$ 346,080 $ 53,891
Nov 29, 3 PM $ 0.0162
-0.06%
$ 341,040 $ 53,841
Nov 29, 2 PM $ 0.0163
-0.79%
$ 341,880 $ 52,970
Nov 29, 1 PM $ 0.0162
+0.19%
$ 340,620 $ 52,703
Nov 29, 12 PM $ 0.0165
+1.73%
$ 345,660 $ 52,259
Nov 29, 11 AM $ 0.0162
-0.98%
$ 345,660 $ 51,910
Nov 29, 10 AM $ 0.0165
+1.47%
$ 341,880 $ 53,091
Nov 29, 9 AM $ 0.0162
-1.52%
$ 341,040 $ 52,744
Nov 29, 8 AM $ 0.0164
+3.02%
$ 343,770 $ 54,129