piza Historical Data

PIZA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00901
-0.22%
$ 189,210 $ 55,231
Oct 19, 2025 $ 0.00901
+0.45%
$ 189,420 $ 47,018
Oct 18, 2025 $ 0.00902
+0.00%
$ 189,210 $ 52,206
Oct 17, 2025 $ 0.00899
+0.11%
$ 188,580 $ 50,657
Oct 16, 2025 $ 0.00901
+0.00%
$ 189,000 $ 51,043
Oct 15, 2025 $ 0.00899
-1.75%
$ 188,790 $ 49,493
Oct 14, 2025 $ 0.00913
-1.08%
$ 191,730 $ 49,839
Oct 13, 2025 $ 0.00927
+7.04%
$ 194,670 $ 45,296
Oct 12, 2025 $ 0.0086
+3.12%
$ 180,600 $ 51,543
Oct 11, 2025 $ 0.00829
-1.19%
$ 174,090 $ 43,622
Oct 10, 2025 $ 0.00829
+2.73%
$ 174,090 $ 54,403
Oct 9, 2025 $ 0.00811
+0.25%
$ 170,310 $ 44,407
Oct 8, 2025 $ 0.00809
-0.25%
$ 169,890 $ 38,271
Oct 7, 2025 $ 0.00805
-0.74%
$ 169,050 $ 47,766
Oct 6, 2025 $ 0.00805
+0.00%
$ 169,050 $ 51,494
Oct 5, 2025 $ 0.00804
-0.25%
$ 170,310 $ 48,859
Oct 4, 2025 $ 0.00758
-0.13%
$ 159,180 $ 55,346
Oct 3, 2025 $ 0.0076
+10.79%
$ 159,180 $ 55,883
Oct 2, 2025 $ 0.00684
-0.15%
$ 143,640 $ 51,637
Oct 1, 2025 $ 0.00682
-0.58%
$ 142,800 $ 47,945
Sep 30, 2025 $ 0.00687
+0.29%
$ 144,060 $ 47,640
Sep 29, 2025 $ 0.00682
-0.15%
$ 143,220 $ 47,599
Sep 28, 2025 $ 0.00686
+21.85%
$ 143,430 $ 62,117
Sep 27, 2025 $ 0.00564
-0.70%
$ 118,440 $ 51,209
Sep 26, 2025 $ 0.00565
+0.36%
$ 119,070 $ 51,278
Sep 25, 2025 $ 0.00565
+8.03%
$ 118,650 $ 51,599
Sep 24, 2025 $ 0.00524
+1.35%
$ 109,410 $ 46,166
Sep 23, 2025 $ 0.00517
-0.19%
$ 108,570 $ 51,773
Sep 22, 2025 $ 0.00518
+0.19%
$ 108,570 $ 52,600
Sep 21, 2025 $ 0.00517
-0.19%
$ 108,570 $ 50,259
Sep 20, 2025 $ 0.00518
+0.00%
$ 108,570 $ 51,162
Sep 19, 2025 $ 0.00517
-0.19%
$ 108,780 $ 47,792
Sep 18, 2025 $ 0.00517
+0.19%
$ 108,570 $ 52,285
Sep 17, 2025 $ 0.00516
+4.24%
$ 108,360 $ 55,066
Sep 16, 2025 $ 0.00493
-0.20%
$ 103,950 $ 52,286
Sep 15, 2025 $ 0.00493
+0.61%
$ 103,740 $ 56,667
Sep 14, 2025 $ 0.00488
-0.61%
$ 102,690 $ 49,088
Sep 13, 2025 $ 0.00489
-0.20%
$ 102,690 $ 52,447
Sep 12, 2025 $ 0.00491
+2.08%
$ 103,110 $ 50,626
Sep 11, 2025 $ 0.00475
+3.71%
$ 99,750 $ 52,411
Sep 10, 2025 $ 0.00459
-0.86%
$ 96,390 $ 58,030
Sep 9, 2025 $ 0.00466
+0.65%
$ 97,860 $ 56,152
Sep 8, 2025 $ 0.00462
-0.65%
$ 97,020 $ 48,079
Sep 7, 2025 $ 0.00461
-0.43%
$ 96,810 $ 52,859
Sep 6, 2025 $ 0.00462
+0.00%
$ 97,230 $ 51,911
Sep 5, 2025 $ 0.00463
+0.65%
$ 98,280 $ 50,654
Sep 4, 2025 $ 0.00461
-1.50%
$ 97,860 $ 59,230
Sep 3, 2025 $ 0.00469
+2.40%
$ 96,600 $ 50,306
Sep 2, 2025 $ 0.0046
-1.92%
$ 97,650 $ 56,584
Sep 1, 2025 $ 0.00468
+1.52%
$ 98,280 $ 51,108