piza Historical Data

PIZA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.228
-2.89%
$ 4.8 million $ 3.97 million
Feb 19 $ 0.235
-4.76%
$ 4.94 million $ 3.29 million
Feb 12 $ 0.247
+25.89%
$ 5.19 million $ 2.91 million
Feb 5 $ 0.19
-6.42%
$ 4.12 million $ 2.55 million
Jan 29 $ 0.203
-19.67%
$ 4.27 million $ 2.57 million
Jan 22 $ 0.269
+0.28%
$ 5.32 million $ 2.52 million
Jan 15 $ 0.274
-7.27%
$ 5.63 million $ 2.92 million
Jan 8 $ 0.292
-85.59%
$ 6.18 million $ 1.59 million
Jan 1 $ 2.02
+662.82%
$ 42.52 million $ 508,063
Dec 25 $ 0.317
-4.35%
$ 5.55 million $ 4.12 million
Dec 18 $ 0.316
-47.04%
$ 6.97 million $ 4.62 million
Dec 11 $ 0.874
+184.19%
$ 12.61 million $ 7.31 million
Dec 4 $ 0.346
-85.49%
$ 6.46 million $ 7.53 million
Nov 27 $ 2.39
+0.00%
$ 50.1 million $ 99,545
Nov 20 $ 2.39
+0.00%
$ 50.1 million $ 523,987
Nov 13 $ 2.39
+0.05%
$ 50.1 million $ 633,709
Nov 6 $ 2.38
+2,116.00%
$ 50.07 million $ 974,055
Oct 30 $ 0.111
+174.28%
$ 2.34 million $ 2.39 million
Oct 23 $ 0.0406
+24.62%
$ 851,997 $ 1.94 million
Oct 16 $ 0.0326
+6.46%
$ 683,718 $ 1.61 million
Oct 9 $ 0.0282
+1.11%
$ 643,269 $ 1.5 million
Oct 2 $ 0.0306
+17.85%
$ 586,321 $ 1.67 million
Sep 25 $ 0.0259
-21.63%
$ 544,402 $ 860,263
Sep 18 $ 0.0334
+26.78%
$ 695,197 $ 993,628
Sep 11 $ 0.0342
+24.87%
$ 550,545 $ 1.36 million
Sep 4 $ 0.0298
+4.74%
$ 574,485 $ 1.66 million
Aug 28 $ 0.0284
+43.67%
$ 596,910 $ 1.68 million
Aug 21 $ 0.0202
-36.36%
$ 415,464 $ 1.38 million
Aug 14 $ 0.0316
+4.98%
$ 664,530 $ 1.04 million
Aug 7 $ 0.0302
+31.49%
$ 632,451 $ 1.34 million
Jul 31 $ 0.023
-79.19%
$ 482,588 $ 1.03 million
Jul 24 $ 0.111
+1.44%
$ 2.33 million $ 66,752
Jul 17 $ 0.109
+163.14%
$ 2.3 million $ 1.19 million
Jul 10 $ 0.0416
-9.77%
$ 873,854 $ 1.77 million
Jul 3 $ 0.0465
+5.41%
$ 976,857 $ 2.67 million
Jun 26 $ 0.0436
-40.29%
$ 914,868 $ 2.78 million
Jun 19 $ 0.0837
+5.35%
$ 1.53 million $ 3.41 million
Jun 12 $ 0.0879
+13.36%
$ 1.67 million $ 2.52 million
Jun 5 $ 0.0776
-3.45%
$ 1.62 million $ 4.94 million
May 29 $ 0.0803
-42.27%
$ 1.69 million $ 4.72 million
May 22 $ 0.122
-44.21%
$ 2.92 million $ 7.11 million
May 15 $ 0.306
+5.62%
$ 4.5 million $ 10.26 million
May 8 $ 0.258
-47.77%
$ 6.09 million $ 10.66 million
Download