piza Historical Data

PIZA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.016
+1.52%
$ 337,050 $ 50,522
Nov 29, 6 AM $ 0.0158
-1.44%
$ 331,380 $ 49,881
Nov 29, 5 AM $ 0.0161
+1.45%
$ 337,890 $ 49,459
Nov 29, 4 AM $ 0.0159
+0.38%
$ 334,110 $ 49,403
Nov 29, 3 AM $ 0.0158
+0.32%
$ 332,850 $ 49,449
Nov 29, 2 AM $ 0.016
-0.12%
$ 336,840 $ 48,584
Nov 29, 1 AM $ 0.0158
-0.44%
$ 332,220 $ 50,203
Nov 29, 12 AM $ 0.0159
-0.25%
$ 334,320 $ 49,164
Nov 28, 11 PM $ 0.016
-0.12%
$ 336,000 $ 50,521
Nov 28, 10 PM $ 0.0159
-1.06%
$ 333,480 $ 50,143
Nov 28, 9 PM $ 0.0158
+0.19%
$ 332,640 $ 50,164
Nov 28, 8 PM $ 0.016
+0.25%
$ 336,210 $ 50,397
Nov 28, 7 PM $ 0.0161
+0.75%
$ 337,470 $ 50,677
Nov 28, 6 PM $ 0.0159
-1.00%
$ 335,790 $ 49,754
Nov 28, 5 PM $ 0.0158
+0.00%
$ 332,430 $ 50,038
Nov 28, 4 PM $ 0.016
-0.12%
$ 335,580 $ 49,833
Nov 28, 3 PM $ 0.0174
+0.87%
$ 366,030 $ 54,945
Nov 28, 2 PM $ 0.0173
+0.70%
$ 363,720 $ 55,039
Nov 28, 1 PM $ 0.0172
-0.23%
$ 361,200 $ 55,582
Nov 28, 12 PM $ 0.0172
-0.41%
$ 361,200 $ 54,863
Nov 28, 11 AM $ 0.0173
+1.05%
$ 362,670 $ 54,517
Nov 28, 10 AM $ 0.0173
-0.63%
$ 362,670 $ 55,062
Nov 28, 9 AM $ 0.0172
+0.29%
$ 364,980 $ 55,384
Nov 28, 8 AM $ 0.0172
-0.12%
$ 361,830 $ 54,915
Nov 28, 7 AM $ 0.0173
-0.81%
$ 362,250 $ 55,737
Nov 28, 6 AM $ 0.0172
-0.58%
$ 361,830 $ 56,450
Nov 28, 5 AM $ 0.0172
+0.17%
$ 361,200 $ 56,879
Nov 28, 4 AM $ 0.0174
+1.05%
$ 365,190 $ 55,250
Nov 28, 3 AM $ 0.0173
-0.40%
$ 363,510 $ 54,766
Nov 28, 2 AM $ 0.0173
+0.64%
$ 362,250 $ 55,428
Nov 28, 1 AM $ 0.0172
-0.12%
$ 361,410 $ 54,808
Nov 28, 12 AM $ 0.0172
+0.47%
$ 362,040 $ 54,904
Nov 27, 11 PM $ 0.0173
+0.94%
$ 362,460 $ 53,801
Nov 27, 10 PM $ 0.0171
-1.61%
$ 359,310 $ 53,767
Nov 27, 9 PM $ 0.0171
-1.38%
$ 359,730 $ 53,027
Nov 27, 8 PM $ 0.0175
+0.46%
$ 366,660 $ 52,189
Nov 27, 7 PM $ 0.0173
-0.12%
$ 362,460 $ 52,372
Nov 27, 6 PM $ 0.0171
-0.41%
$ 359,730 $ 52,380
Nov 27, 5 PM $ 0.0174
+0.40%
$ 364,980 $ 52,809
Nov 27, 4 PM $ 0.0172
-0.69%
$ 360,360 $ 53,053
Nov 27, 3 PM $ 0.0175
-1.63%
$ 366,660 $ 52,281
Nov 27, 2 PM $ 0.0178
-0.28%
$ 373,170 $ 53,401
Nov 27, 1 PM $ 0.0177
+0.00%
$ 372,120 $ 52,546
Nov 27, 12 PM $ 0.0178
+0.17%
$ 372,960 $ 52,178
Nov 27, 11 AM $ 0.0177
+0.00%
$ 372,750 $ 52,678
Nov 27, 10 AM $ 0.0178
+0.40%
$ 373,590 $ 52,108
Nov 27, 9 AM $ 0.0178
+0.39%
$ 373,800 $ 51,981
Nov 27, 8 AM $ 0.0177
-0.06%
$ 371,700 $ 50,712
Nov 27, 7 AM $ 0.0177
-0.11%
$ 371,910 $ 51,508
Nov 27, 6 AM $ 0.0178
-0.06%
$ 373,590 $ 51,488