piza Historical Data

PIZA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0178
+0.45%
$ 373,590 $ 52,550
Nov 27, 4 AM $ 0.0177
-0.23%
$ 371,700 $ 51,858
Nov 27, 3 AM $ 0.0178
+0.17%
$ 374,220 $ 51,931
Nov 27, 2 AM $ 0.0178
+0.39%
$ 373,800 $ 52,049
Nov 27, 1 AM $ 0.0178
-0.06%
$ 372,960 $ 51,926
Nov 27, 12 AM $ 0.0178
+0.28%
$ 373,590 $ 51,507
Nov 26, 11 PM $ 0.0178
-0.11%
$ 373,380 $ 52,057
Nov 26, 10 PM $ 0.0178
+0.06%
$ 373,380 $ 52,916
Nov 26, 9 PM $ 0.0177
-0.51%
$ 371,910 $ 53,432
Nov 26, 8 PM $ 0.0178
-0.06%
$ 372,960 $ 54,496
Nov 26, 7 PM $ 0.0178
+0.62%
$ 374,220 $ 53,332
Nov 26, 6 PM $ 0.0177
+0.00%
$ 371,910 $ 54,000
Nov 26, 5 PM $ 0.0178
+0.40%
$ 373,380 $ 54,138
Nov 26, 4 PM $ 0.0177
+0.00%
$ 372,540 $ 53,488
Nov 26, 3 PM $ 0.0177
-0.11%
$ 371,700 $ 53,859
Nov 26, 2 PM $ 0.0177
+0.00%
$ 372,120 $ 53,899
Nov 26, 1 PM $ 0.0178
+0.39%
$ 374,220 $ 53,740
Nov 26, 12 PM $ 0.0177
-0.11%
$ 372,540 $ 53,780
Nov 26, 11 AM $ 0.0178
+0.34%
$ 374,010 $ 54,068
Nov 26, 10 AM $ 0.0178
+0.51%
$ 374,220 $ 53,896
Nov 26, 9 AM $ 0.0182
+2.19%
$ 381,990 $ 53,857
Nov 26, 8 AM $ 0.0177
-0.17%
$ 372,330 $ 54,088
Nov 26, 7 AM $ 0.0177
+0.11%
$ 372,120 $ 53,757
Nov 26, 6 AM $ 0.0177
-0.06%
$ 371,910 $ 52,730
Nov 26, 5 AM $ 0.0177
+0.17%
$ 372,750 $ 51,725
Nov 26, 4 AM $ 0.0177
-0.23%
$ 371,910 $ 52,547
Nov 26, 3 AM $ 0.0177
+0.00%
$ 372,540 $ 52,281
Nov 26, 2 AM $ 0.0178
+0.23%
$ 374,010 $ 52,377
Nov 26, 1 AM $ 0.0177
-0.51%
$ 371,910 $ 53,696
Nov 26, 12 AM $ 0.0178
+0.45%
$ 373,170 $ 53,973
Nov 25, 11 PM $ 0.0177
-0.17%
$ 372,540 $ 52,443
Nov 25, 10 PM $ 0.0178
+0.34%
$ 373,800 $ 52,323
Nov 25, 9 PM $ 0.0177
-0.39%
$ 372,120 $ 52,164
Nov 25, 8 PM $ 0.0178
+0.06%
$ 372,960 $ 50,156
Nov 25, 7 PM $ 0.0178
+0.28%
$ 373,800 $ 51,110
Nov 25, 6 PM $ 0.0177
-0.51%
$ 372,330 $ 50,292
Nov 25, 5 PM $ 0.0178
+0.73%
$ 374,220 $ 50,213
Nov 25, 4 PM $ 0.0177
-0.67%
$ 371,700 $ 49,204
Nov 25, 3 PM $ 0.0178
+0.68%
$ 374,220 $ 49,298
Nov 25, 2 PM $ 0.0177
+0.06%
$ 371,910 $ 48,223
Nov 25, 1 PM $ 0.0177
+0.11%
$ 372,330 $ 48,615
Nov 25, 12 PM $ 0.0177
-0.28%
$ 371,910 $ 49,109
Nov 25, 11 AM $ 0.0178
+0.23%
$ 373,380 $ 48,811
Nov 25, 10 AM $ 0.0177
-0.45%
$ 372,330 $ 49,007
Nov 25, 9 AM $ 0.0178
+0.39%
$ 373,590 $ 48,540
Nov 25, 8 AM $ 0.0177
+0.17%
$ 372,540 $ 48,400
Nov 25, 7 AM $ 0.0185
+4.00%
$ 387,870 $ 47,951
Nov 25, 6 AM $ 0.0177
-0.23%
$ 371,910 $ 48,167
Nov 25, 5 AM $ 0.0178
+0.39%
$ 374,220 $ 48,595
Nov 25, 4 AM $ 0.0177
-0.34%
$ 371,910 $ 48,721