piza Historical Data

PIZA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0177
+0.23%
$ 372,540 $ 49,789
Nov 25, 2 AM $ 0.0177
+0.00%
$ 372,540 $ 49,823
Nov 25, 1 AM $ 0.0177
-0.51%
$ 372,960 $ 48,916
Nov 25, 12 AM $ 0.0177
-0.28%
$ 371,910 $ 48,571
Nov 24, 11 PM $ 0.0178
+0.51%
$ 373,800 $ 48,679
Nov 24, 10 PM $ 0.0178
+0.45%
$ 373,800 $ 48,000
Nov 24, 9 PM $ 0.0178
+0.40%
$ 373,590 $ 49,217
Nov 24, 8 PM $ 0.0178
+0.11%
$ 373,800 $ 49,384
Nov 24, 7 PM $ 0.0177
-0.62%
$ 371,700 $ 50,102
Nov 24, 6 PM $ 0.0177
+0.11%
$ 372,120 $ 49,862
Nov 24, 5 PM $ 0.0178
+0.28%
$ 373,380 $ 49,773
Nov 24, 4 PM $ 0.0177
-0.34%
$ 373,380 $ 51,420
Nov 24, 3 PM $ 0.0178
+0.00%
$ 373,380 $ 52,040
Nov 24, 2 PM $ 0.0178
+0.06%
$ 373,590 $ 54,130
Nov 24, 1 PM $ 0.0178
+0.00%
$ 373,800 $ 55,020
Nov 24, 12 PM $ 0.0178
-0.34%
$ 372,960 $ 54,638
Nov 24, 11 AM $ 0.0177
-0.17%
$ 371,490 $ 55,461
Nov 24, 10 AM $ 0.0177
-0.22%
$ 372,750 $ 55,526
Nov 24, 9 AM $ 0.0177
-0.39%
$ 372,750 $ 55,636
Nov 24, 8 AM $ 0.0178
+0.00%
$ 373,590 $ 55,927
Nov 24, 7 AM $ 0.0177
-0.06%
$ 372,120 $ 55,749
Nov 24, 6 AM $ 0.0178
+0.28%
$ 372,960 $ 54,583
Nov 24, 5 AM $ 0.0177
-2.80%
$ 372,330 $ 54,920
Nov 24, 4 AM $ 0.0178
+0.28%
$ 373,380 $ 57,550
Nov 24, 3 AM $ 0.0178
+0.11%
$ 373,800 $ 55,292
Nov 24, 2 AM $ 0.0177
-0.23%
$ 371,700 $ 54,840
Nov 24, 1 AM $ 0.0177
-0.17%
$ 372,120 $ 54,386
Nov 24, 12 AM $ 0.0177
-0.11%
$ 372,750 $ 54,005
Nov 23, 11 PM $ 0.0178
-0.28%
$ 373,170 $ 55,476
Nov 23, 10 PM $ 0.0177
-0.67%
$ 371,490 $ 55,452
Nov 23, 9 PM $ 0.0177
-0.11%
$ 371,910 $ 55,216
Nov 23, 8 PM $ 0.0178
-0.06%
$ 373,170 $ 54,510
Nov 23, 7 PM $ 0.0178
+0.39%
$ 374,220 $ 53,285
Nov 23, 6 PM $ 0.0177
+0.11%
$ 372,120 $ 53,579
Nov 23, 5 PM $ 0.0178
+0.45%
$ 374,220 $ 52,994
Nov 23, 4 PM $ 0.0178
+0.23%
$ 373,380 $ 52,010
Nov 23, 2 PM $ 0.0168
+1.51%
$ 351,960 $ 48,583
Nov 23, 1 PM $ 0.0167
+1.70%
$ 351,540 $ 47,766
Nov 23, 12 PM $ 0.0167
-0.95%
$ 349,860 $ 48,037
Nov 23, 11 AM $ 0.0168
+1.33%
$ 353,220 $ 49,044
Nov 23, 10 AM $ 0.0165
-0.96%
$ 346,500 $ 48,537
Nov 23, 9 AM $ 0.0168
+1.51%
$ 352,590 $ 48,950
Nov 23, 8 AM $ 0.0172
-0.12%
$ 360,360 $ 48,456
Nov 23, 7 AM $ 0.0171
-0.18%
$ 358,470 $ 51,230
Nov 23, 6 AM $ 0.0172
+0.59%
$ 360,780 $ 50,690
Nov 23, 5 AM $ 0.0171
-0.17%
$ 359,520 $ 51,161
Nov 23, 4 AM $ 0.0171
+0.23%
$ 359,310 $ 51,108
Nov 23, 3 AM $ 0.0171
+0.00%
$ 359,730 $ 51,670
Nov 23, 2 AM $ 0.0172
+0.23%
$ 360,570 $ 51,410
Nov 23, 1 AM $ 0.0171
-0.23%
$ 358,680 $ 51,883