piza Historical Data

PIZA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0172
+0.65%
$ 360,360 $ 52,475
Nov 22, 11 PM $ 0.0171
-0.47%
$ 359,520 $ 51,890
Nov 22, 10 PM $ 0.017
-0.76%
$ 358,050 $ 52,520
Nov 22, 9 PM $ 0.0171
-0.17%
$ 359,730 $ 52,845
Nov 22, 8 PM $ 0.0172
+0.00%
$ 360,360 $ 53,291
Nov 22, 7 PM $ 0.0172
-0.12%
$ 360,360 $ 55,719
Nov 22, 6 PM $ 0.0172
+0.35%
$ 360,360 $ 56,767
Nov 22, 5 PM $ 0.0171
-0.47%
$ 358,890 $ 57,969
Nov 22, 4 PM $ 0.0171
+0.41%
$ 360,150 $ 59,139
Nov 22, 3 PM $ 0.0172
+0.35%
$ 360,780 $ 58,466
Nov 22, 2 PM $ 0.0171
+0.59%
$ 359,520 $ 58,451
Nov 22, 1 PM $ 0.0169
+2.79%
$ 355,530 $ 57,728
Nov 22, 12 PM $ 0.0163
-0.43%
$ 341,880 $ 55,339
Nov 22, 11 AM $ 0.0164
-0.55%
$ 344,610 $ 54,215
Nov 22, 10 AM $ 0.0164
-0.36%
$ 345,450 $ 53,976
Nov 22, 9 AM $ 0.0164
+0.31%
$ 343,980 $ 53,506
Nov 22, 8 AM $ 0.0166
+0.73%
$ 348,390 $ 55,051
Nov 22, 7 AM $ 0.0165
+1.23%
$ 345,660 $ 54,932
Nov 22, 6 AM $ 0.0164
+0.24%
$ 344,610 $ 54,984
Nov 22, 5 AM $ 0.0165
+0.55%
$ 347,340 $ 56,220
Nov 22, 4 AM $ 0.0163
-1.15%
$ 341,670 $ 56,738
Nov 22, 3 AM $ 0.0163
-0.91%
$ 342,090 $ 56,415
Nov 22, 2 AM $ 0.0162
-2.05%
$ 341,040 $ 57,534
Nov 22, 1 AM $ 0.0162
-0.67%
$ 341,040 $ 58,300
Nov 22, 12 AM $ 0.0164
-0.30%
$ 343,980 $ 58,092
Nov 21, 11 PM $ 0.0165
+0.12%
$ 346,500 $ 58,408
Nov 21, 10 PM $ 0.0164
-0.91%
$ 348,180 $ 57,814
Nov 21, 9 PM $ 0.0165
+1.04%
$ 347,130 $ 58,004
Nov 21, 8 PM $ 0.0164
+0.62%
$ 343,560 $ 56,948
Nov 21, 7 PM $ 0.0164
+0.06%
$ 343,980 $ 55,385
Nov 21, 6 PM $ 0.0165
-0.12%
$ 346,080 $ 54,720
Nov 21, 5 PM $ 0.0165
-0.60%
$ 346,080 $ 55,253
Nov 21, 4 PM $ 0.0166
+0.48%
$ 348,180 $ 55,355
Nov 21, 3 PM $ 0.0164
-0.36%
$ 344,190 $ 54,676
Nov 21, 2 PM $ 0.0163
-1.87%
$ 343,140 $ 54,451
Nov 21, 1 PM $ 0.0165
+1.78%
$ 347,550 $ 54,723
Nov 21, 12 PM $ 0.0165
-0.66%
$ 345,660 $ 54,854
Nov 21, 11 AM $ 0.0163
-0.55%
$ 343,140 $ 56,127
Nov 21, 10 AM $ 0.0165
+0.06%
$ 347,340 $ 56,492
Nov 21, 9 AM $ 0.0165
+0.55%
$ 346,920 $ 56,975
Nov 21, 8 AM $ 0.0165
+0.18%
$ 345,870 $ 55,889
Nov 21, 7 AM $ 0.0166
+0.24%
$ 348,390 $ 55,410
Nov 21, 6 AM $ 0.0164
-0.36%
$ 344,400 $ 54,797
Nov 21, 5 AM $ 0.0164
+0.61%
$ 344,190 $ 53,716
Nov 21, 4 AM $ 0.0165
-0.54%
$ 345,660 $ 52,753
Nov 21, 3 AM $ 0.0163
-0.73%
$ 342,930 $ 53,361
Nov 21, 2 AM $ 0.0166
+0.06%
$ 347,970 $ 52,370
Nov 21, 1 AM $ 0.0164
+0.86%
$ 344,400 $ 52,709
Nov 21, 12 AM $ 0.0165
+0.24%
$ 345,660 $ 51,068
Nov 20, 11 PM $ 0.0164
+0.24%
$ 345,240 $ 51,535