piza Historical Data

PIZA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0166
+1.85%
$ 347,760 $ 51,367
Nov 20, 9 PM $ 0.0164
-0.30%
$ 343,770 $ 52,259
Nov 20, 8 PM $ 0.0163
-1.21%
$ 342,720 $ 52,616
Nov 20, 7 PM $ 0.0165
+1.60%
$ 346,710 $ 54,224
Nov 20, 6 PM $ 0.0165
+0.43%
$ 345,660 $ 52,285
Nov 20, 5 PM $ 0.0165
-0.48%
$ 346,500 $ 51,087
Nov 20, 4 PM $ 0.0165
+0.49%
$ 345,870 $ 50,549
Nov 20, 3 PM $ 0.0165
+0.61%
$ 347,130 $ 49,877
Nov 20, 2 PM $ 0.0163
-1.57%
$ 341,880 $ 49,125
Nov 20, 1 PM $ 0.0163
-1.57%
$ 342,090 $ 50,366
Nov 20, 12 PM $ 0.0163
-0.97%
$ 342,510 $ 49,862
Nov 20, 11 AM $ 0.0163
-0.85%
$ 341,460 $ 49,952
Nov 20, 10 AM $ 0.0163
-0.85%
$ 341,880 $ 50,276
Nov 20, 9 AM $ 0.0164
+0.00%
$ 343,980 $ 50,748
Nov 20, 8 AM $ 0.0164
+0.55%
$ 343,560 $ 51,051
Nov 20, 7 AM $ 0.0164
+0.61%
$ 343,980 $ 51,944
Nov 20, 6 AM $ 0.0166
+1.41%
$ 347,760 $ 51,743
Nov 20, 5 AM $ 0.0164
+0.37%
$ 344,400 $ 51,598
Nov 20, 4 AM $ 0.0163
-0.91%
$ 342,090 $ 51,967
Nov 20, 3 AM $ 0.0163
-1.03%
$ 341,670 $ 51,825
Nov 20, 2 AM $ 0.0166
-0.12%
$ 347,760 $ 51,134
Nov 20, 1 AM $ 0.0163
-0.43%
$ 343,350 $ 50,592
Nov 20, 12 AM $ 0.0164
-1.15%
$ 343,560 $ 51,097
Nov 19, 11 PM $ 0.0163
-1.99%
$ 347,970 $ 51,373
Nov 19, 10 PM $ 0.0163
-0.85%
$ 341,880 $ 52,499
Nov 19, 9 PM $ 0.0163
-1.22%
$ 341,460 $ 51,471
Nov 19, 8 PM $ 0.0165
+0.49%
$ 346,080 $ 51,690
Nov 19, 7 PM $ 0.0164
+0.31%
$ 344,190 $ 51,319
Nov 19, 6 PM $ 0.0166
+0.91%
$ 348,390 $ 51,314
Nov 19, 5 PM $ 0.0163
+0.25%
$ 342,090 $ 52,171
Nov 19, 4 PM $ 0.0164
-0.61%
$ 344,820 $ 50,925
Nov 19, 3 PM $ 0.0166
+0.12%
$ 348,390 $ 50,046
Nov 19, 2 PM $ 0.0163
-0.12%
$ 344,190 $ 48,724
Nov 19, 1 PM $ 0.0163
+0.37%
$ 343,350 $ 45,651
Nov 19, 12 PM $ 0.0165
+0.12%
$ 346,290 $ 42,953
Nov 19, 11 AM $ 0.0163
-0.67%
$ 341,250 $ 41,338
Nov 19, 10 AM $ 0.0163
-0.97%
$ 342,090 $ 38,551
Nov 19, 9 AM $ 0.0164
-0.12%
$ 343,560 $ 36,006
Nov 19, 8 AM $ 0.0164
+0.62%
$ 343,560 $ 33,434
Nov 19, 7 AM $ 0.0165
+0.61%
$ 346,920 $ 30,482
Nov 19, 6 AM $ 0.0165
+0.49%
$ 347,130 $ 28,401
Nov 19, 5 AM $ 0.0163
-0.49%
$ 342,300 $ 26,885
Nov 19, 4 AM $ 0.0163
-0.67%
$ 342,720 $ 24,832
Nov 19, 3 AM $ 0.0164
+0.49%
$ 343,980 $ 23,171
Nov 19, 2 AM $ 0.0163
-0.61%
$ 342,930 $ 21,295
Nov 19, 1 AM $ 0.0164
+0.37%
$ 343,560 $ 19,577
Nov 19, 12 AM $ 0.0163
-1.21%
$ 342,720 $ 16,981
Nov 18, 11 PM $ 0.0165
-0.06%
$ 346,920 $ 15,137
Nov 18, 10 PM $ 0.0165
+0.79%
$ 346,920 $ 12,423
Nov 18, 9 PM $ 0.0165
-0.18%
$ 346,710 $ 10,422