piza Historical Data

PIZA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0164
-0.06%
$ 343,560 $ 8,147
Nov 18, 7 PM $ 0.0163
-0.91%
$ 342,510 $ 5,231
Nov 18, 6 PM $ 0.0166
+1.28%
$ 347,970 $ 3,316
Nov 18, 5 PM $ 0.0164
-1.21%
$ 343,770 $ 1,011
Nov 15, 8 PM $ 0.0161
+0.00%
$ 337,890 $ 11
Nov 15, 7 PM $ 0.0161
+0.00%
$ 337,890 $ 11
Nov 15, 6 PM $ 0.0161
+0.00%
$ 337,890 $ 11
Nov 15, 5 PM $ 0.0161
+0.00%
$ 337,890 $ 1,328
Nov 15, 4 PM $ 0.0161
+0.00%
$ 337,890 $ 3,384
Nov 15, 3 PM $ 0.0161
+0.00%
$ 337,890 $ 4,664
Nov 15, 2 PM $ 0.0161
+0.00%
$ 337,890 $ 6,812
Nov 15, 1 PM $ 0.0161
+0.00%
$ 337,890 $ 8,400
Nov 15, 12 PM $ 0.0161
+0.00%
$ 337,890 $ 9,608
Nov 15, 11 AM $ 0.0161
+0.00%
$ 337,890 $ 11,305
Nov 15, 10 AM $ 0.0161
+0.00%
$ 337,890 $ 13,664
Nov 15, 9 AM $ 0.0161
+0.00%
$ 337,890 $ 15,563
Nov 15, 8 AM $ 0.0161
+0.00%
$ 337,890 $ 17,090
Nov 15, 7 AM $ 0.0161
+0.00%
$ 337,890 $ 18,559
Nov 15, 6 AM $ 0.0161
+0.00%
$ 337,890 $ 20,504
Nov 15, 5 AM $ 0.0161
+0.00%
$ 337,890 $ 22,372
Nov 15, 4 AM $ 0.0161
+0.00%
$ 337,890 $ 24,373
Nov 15, 3 AM $ 0.0161
+0.00%
$ 337,890 $ 27,308
Nov 15, 2 AM $ 0.0161
+0.00%
$ 337,890 $ 29,432
Nov 15, 1 AM $ 0.0161
+0.00%
$ 337,890 $ 31,284
Nov 15, 12 AM $ 0.0161
+0.00%
$ 337,890 $ 33,423
Nov 14, 11 PM $ 0.0161
+0.00%
$ 337,890 $ 35,568
Nov 14, 10 PM $ 0.0161
+0.00%
$ 337,890 $ 36,767
Nov 14, 9 PM $ 0.0161
+0.00%
$ 337,890 $ 38,068
Nov 14, 8 PM $ 0.0161
+0.06%
$ 337,890 $ 41,126
Nov 14, 7 PM $ 0.0161
+0.00%
$ 337,680 $ 43,229
Nov 14, 6 PM $ 0.0161
+0.00%
$ 337,680 $ 44,934
Nov 14, 5 PM $ 0.0161
+0.37%
$ 338,730 $ 45,700
Nov 14, 4 PM $ 0.0161
-0.37%
$ 337,470 $ 47,193
Nov 14, 3 PM $ 0.0161
+0.06%
$ 338,520 $ 48,667
Nov 14, 2 PM $ 0.0161
-0.12%
$ 337,680 $ 47,891
Nov 14, 1 PM $ 0.0161
+0.25%
$ 338,940 $ 48,750
Nov 14, 12 PM $ 0.0161
+0.00%
$ 338,100 $ 49,047
Nov 14, 11 AM $ 0.0161
+0.31%
$ 338,520 $ 49,369
Nov 14, 10 AM $ 0.0161
+0.00%
$ 338,100 $ 48,292
Nov 14, 9 AM $ 0.0161
+0.37%
$ 338,940 $ 47,895
Nov 14, 8 AM $ 0.0161
+0.06%
$ 338,100 $ 48,952
Nov 14, 7 AM $ 0.0161
-0.12%
$ 338,100 $ 50,283
Nov 14, 6 AM $ 0.0161
-0.12%
$ 338,520 $ 50,867
Nov 14, 5 AM $ 0.0161
+0.25%
$ 338,730 $ 50,666
Nov 14, 4 AM $ 0.0161
+0.25%
$ 338,940 $ 51,597
Nov 14, 3 AM $ 0.0161
+0.12%
$ 338,310 $ 51,217
Nov 14, 2 AM $ 0.0161
-0.19%
$ 337,680 $ 50,710
Nov 14, 1 AM $ 0.0161
-0.25%
$ 337,470 $ 51,475
Nov 14, 12 AM $ 0.0161
+0.12%
$ 338,730 $ 51,421
Nov 13, 11 PM $ 0.0161
-0.31%
$ 337,470 $ 51,475