piza Historical Data

PIZA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0161
-0.43%
$ 337,470 $ 52,985
Nov 13, 9 PM $ 0.0161
+0.00%
$ 337,470 $ 53,874
Nov 13, 8 PM $ 0.0161
-0.25%
$ 338,100 $ 52,819
Nov 13, 7 PM $ 0.0161
+0.19%
$ 338,730 $ 53,236
Nov 13, 6 PM $ 0.0161
+0.00%
$ 337,890 $ 53,182
Nov 13, 5 PM $ 0.0161
+0.19%
$ 338,940 $ 53,357
Nov 13, 4 PM $ 0.0161
+0.00%
$ 337,470 $ 52,640
Nov 13, 3 PM $ 0.0161
-0.06%
$ 338,100 $ 51,895
Nov 13, 2 PM $ 0.0161
+0.06%
$ 338,940 $ 51,939
Nov 13, 1 PM $ 0.0161
+0.31%
$ 338,940 $ 51,610
Nov 13, 12 PM $ 0.0161
+0.44%
$ 338,940 $ 51,797
Nov 13, 11 AM $ 0.0161
+0.19%
$ 338,730 $ 50,810
Nov 13, 10 AM $ 0.0161
-0.19%
$ 337,470 $ 51,022
Nov 13, 9 AM $ 0.0161
+0.00%
$ 337,680 $ 51,179
Nov 13, 8 AM $ 0.0161
+0.19%
$ 338,310 $ 50,934
Nov 13, 7 AM $ 0.0161
+0.12%
$ 338,730 $ 49,874
Nov 13, 6 AM $ 0.0161
+0.12%
$ 338,310 $ 50,093
Nov 13, 5 AM $ 0.0161
+0.06%
$ 338,940 $ 49,570
Nov 13, 4 AM $ 0.0161
+0.06%
$ 337,680 $ 49,632
Nov 13, 3 AM $ 0.0161
+0.00%
$ 338,520 $ 49,781
Nov 13, 2 AM $ 0.0161
+0.12%
$ 338,730 $ 49,621
Nov 13, 1 AM $ 0.0161
-0.25%
$ 337,680 $ 48,436
Nov 13, 12 AM $ 0.0161
+0.06%
$ 338,940 $ 47,442
Nov 12, 11 PM $ 0.0161
-0.19%
$ 337,890 $ 47,489
Nov 12, 5 PM $ 0.0182
+0.17%
$ 381,990 $ 51,177
Nov 12, 4 PM $ 0.0181
+0.11%
$ 380,940 $ 51,538
Nov 12, 3 PM $ 0.0182
+0.11%
$ 381,990 $ 51,779
Nov 12, 2 PM $ 0.0185
+1.98%
$ 389,130 $ 52,327
Nov 12, 1 PM $ 0.0182
+0.06%
$ 381,990 $ 52,883
Nov 12, 12 PM $ 0.0182
-2.20%
$ 382,200 $ 53,016
Nov 12, 11 AM $ 0.0181
+0.00%
$ 380,730 $ 55,091
Nov 12, 10 AM $ 0.0182
+0.44%
$ 382,200 $ 55,072
Nov 12, 9 AM $ 0.0181
+0.00%
$ 380,730 $ 54,552
Nov 12, 8 AM $ 0.0182
+0.00%
$ 381,780 $ 54,508
Nov 12, 7 AM $ 0.0182
+0.11%
$ 381,570 $ 54,341
Nov 12, 6 AM $ 0.0181
+0.11%
$ 380,940 $ 53,217
Nov 12, 5 AM $ 0.0181
-0.33%
$ 380,730 $ 52,977
Nov 12, 4 AM $ 0.0182
+0.06%
$ 381,990 $ 52,527
Nov 12, 3 AM $ 0.0181
+0.00%
$ 380,730 $ 52,863
Nov 12, 2 AM $ 0.0182
+0.11%
$ 381,990 $ 51,202
Nov 12, 1 AM $ 0.0181
+0.00%
$ 380,730 $ 51,587
Nov 12, 12 AM $ 0.0181
-0.11%
$ 381,150 $ 52,359
Nov 11, 11 PM $ 0.0182
+0.11%
$ 381,360 $ 53,430
Nov 11, 10 PM $ 0.0181
+0.06%
$ 380,730 $ 54,129
Nov 11, 9 PM $ 0.0182
+0.11%
$ 381,360 $ 53,676
Nov 11, 8 PM $ 0.0182
+0.05%
$ 382,200 $ 53,858
Nov 11, 7 PM $ 0.0182
+0.17%
$ 381,780 $ 55,802
Nov 11, 6 PM $ 0.0181
+0.06%
$ 381,150 $ 55,187
Nov 11, 5 PM $ 0.0181
+0.11%
$ 380,940 $ 53,948
Nov 11, 4 PM $ 0.0189
+4.07%
$ 397,530 $ 53,799