piza Historical Data

PIZA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0182
-1.14%
$ 381,780 $ 52,585
Nov 11, 2 PM $ 0.0182
+0.00%
$ 382,200 $ 52,814
Nov 11, 1 PM $ 0.018
+3.68%
$ 378,210 $ 52,810
Nov 11, 12 PM $ 0.0177
+2.48%
$ 372,540 $ 50,291
Nov 11, 11 AM $ 0.0173
-0.17%
$ 363,720 $ 50,117
Nov 11, 10 AM $ 0.0173
-0.12%
$ 363,510 $ 49,244
Nov 11, 9 AM $ 0.0174
-0.06%
$ 364,560 $ 49,064
Nov 11, 8 AM $ 0.0174
+0.17%
$ 364,770 $ 50,017
Nov 11, 7 AM $ 0.0174
+0.17%
$ 364,350 $ 49,655
Nov 11, 6 AM $ 0.0173
-0.29%
$ 363,720 $ 49,555
Nov 11, 5 AM $ 0.0173
-3.73%
$ 363,300 $ 50,798
Nov 11, 4 AM $ 0.018
+3.51%
$ 377,370 $ 52,759
Nov 11, 3 AM $ 0.0173
+0.00%
$ 364,140 $ 50,172
Nov 11, 2 AM $ 0.0173
-0.29%
$ 363,510 $ 51,472
Nov 11, 1 AM $ 0.0173
-0.35%
$ 363,300 $ 51,545
Nov 11, 12 AM $ 0.0173
+0.00%
$ 364,140 $ 52,284
Nov 10, 11 PM $ 0.0174
+0.06%
$ 364,770 $ 51,336
Nov 10, 10 PM $ 0.0173
-0.29%
$ 363,300 $ 50,880
Nov 10, 9 PM $ 0.0174
+0.00%
$ 364,350 $ 50,547
Nov 10, 8 PM $ 0.0174
+0.40%
$ 364,770 $ 49,370
Nov 10, 7 PM $ 0.0174
+0.29%
$ 364,350 $ 47,463
Nov 10, 6 PM $ 0.0173
-0.12%
$ 364,140 $ 49,210
Nov 10, 5 PM $ 0.0173
-0.17%
$ 364,140 $ 49,718
Nov 10, 4 PM $ 0.0173
-0.06%
$ 363,300 $ 49,180
Nov 10, 3 PM $ 0.0173
+0.00%
$ 363,510 $ 49,091
Nov 10, 2 PM $ 0.0173
-0.06%
$ 363,930 $ 47,607
Nov 10, 1 PM $ 0.0173
-0.17%
$ 364,140 $ 48,217
Nov 10, 12 PM $ 0.0178
+2.42%
$ 373,380 $ 49,013
Nov 10, 11 AM $ 0.0174
-0.06%
$ 364,350 $ 48,820
Nov 10, 10 AM $ 0.0173
+0.00%
$ 364,140 $ 48,921
Nov 10, 9 AM $ 0.0173
-2.37%
$ 363,930 $ 49,227
Nov 10, 8 AM $ 0.0173
-0.06%
$ 363,300 $ 50,367
Nov 10, 7 AM $ 0.0177
+1.96%
$ 371,700 $ 48,985
Nov 10, 6 AM $ 0.0173
-0.23%
$ 363,720 $ 48,764
Nov 10, 5 AM $ 0.0173
-0.23%
$ 363,510 $ 48,646
Nov 10, 4 AM $ 0.0173
-0.29%
$ 363,720 $ 48,764
Nov 10, 3 AM $ 0.0173
-0.40%
$ 363,300 $ 50,334
Nov 10, 2 AM $ 0.0173
-0.29%
$ 363,300 $ 50,800
Nov 10, 1 AM $ 0.0174
+0.06%
$ 364,350 $ 50,142
Nov 10, 12 AM $ 0.0173
-0.12%
$ 363,930 $ 48,531
Nov 9, 11 PM $ 0.0174
+0.35%
$ 364,770 $ 49,143
Nov 9, 10 PM $ 0.0173
-0.12%
$ 363,720 $ 49,372
Nov 9, 9 PM $ 0.0174
+0.40%
$ 364,770 $ 49,965
Nov 9, 8 PM $ 0.0174
+0.00%
$ 364,560 $ 51,099
Nov 9, 7 PM $ 0.0174
+0.29%
$ 364,770 $ 51,612
Nov 9, 6 PM $ 0.0173
-0.12%
$ 363,300 $ 52,238
Nov 9, 5 PM $ 0.0174
+0.29%
$ 364,770 $ 52,062
Nov 9, 4 PM $ 0.0174
+0.35%
$ 364,770 $ 52,585
Nov 9, 3 PM $ 0.0173
+0.23%
$ 364,140 $ 52,680
Nov 9, 2 PM $ 0.0173
+0.12%
$ 363,720 $ 53,251