piza Historical Data

PIZA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0173
-0.12%
$ 363,720 $ 53,890
Nov 9, 12 PM $ 0.0174
+1.34%
$ 364,770 $ 53,137
Nov 9, 11 AM $ 0.0172
+0.06%
$ 360,570 $ 52,260
Nov 9, 10 AM $ 0.0171
-0.23%
$ 359,940 $ 52,781
Nov 9, 9 AM $ 0.0171
+0.18%
$ 360,150 $ 52,265
Nov 9, 8 AM $ 0.0171
-0.17%
$ 359,940 $ 52,462
Nov 9, 7 AM $ 0.0171
+0.06%
$ 359,730 $ 52,429
Nov 9, 6 AM $ 0.0175
+1.99%
$ 366,660 $ 53,632
Nov 9, 5 AM $ 0.0172
+0.18%
$ 360,570 $ 54,030
Nov 9, 4 AM $ 0.0172
+0.00%
$ 360,990 $ 54,118
Nov 9, 3 AM $ 0.0177
+3.44%
$ 372,330 $ 52,798
Nov 9, 2 AM $ 0.0171
-0.29%
$ 359,730 $ 51,851
Nov 9, 1 AM $ 0.0173
+0.93%
$ 363,930 $ 51,517
Nov 9, 12 AM $ 0.0172
-0.06%
$ 360,570 $ 52,337
Nov 8, 11 PM $ 0.0171
-0.17%
$ 359,940 $ 52,474
Nov 8, 10 PM $ 0.0172
+0.06%
$ 360,990 $ 52,500
Nov 8, 9 PM $ 0.0171
-0.06%
$ 359,730 $ 51,845
Nov 8, 8 PM $ 0.0172
-0.06%
$ 360,570 $ 50,968
Nov 8, 7 PM $ 0.0171
-0.17%
$ 360,150 $ 50,928
Nov 8, 6 PM $ 0.0171
-0.06%
$ 359,520 $ 49,381
Nov 8, 5 PM $ 0.0171
-0.17%
$ 359,520 $ 49,900
Nov 8, 4 PM $ 0.0172
+0.29%
$ 360,990 $ 52,269
Nov 8, 3 PM $ 0.0171
-0.29%
$ 359,520 $ 52,902
Nov 8, 2 PM $ 0.0161
-0.12%
$ 338,730 $ 49,838
Nov 8, 1 PM $ 0.0161
-0.25%
$ 338,730 $ 48,872
Nov 8, 12 PM $ 0.0161
+0.12%
$ 338,730 $ 49,855
Nov 8, 11 AM $ 0.0161
-0.12%
$ 338,730 $ 50,275
Nov 8, 10 AM $ 0.0162
+0.19%
$ 339,570 $ 50,942
Nov 8, 9 AM $ 0.0161
-0.12%
$ 338,730 $ 51,960
Nov 8, 8 AM $ 0.0162
+0.25%
$ 339,570 $ 52,385
Nov 8, 7 AM $ 0.0161
-0.31%
$ 338,730 $ 52,216
Nov 8, 6 AM $ 0.0162
+0.00%
$ 339,150 $ 52,985
Nov 8, 5 AM $ 0.0162
+0.25%
$ 339,570 $ 52,711
Nov 8, 4 AM $ 0.0161
-0.19%
$ 338,520 $ 52,585
Nov 8, 3 AM $ 0.0161
+0.06%
$ 338,940 $ 52,995
Nov 8, 2 AM $ 0.0162
+0.06%
$ 339,360 $ 53,885
Nov 8, 1 AM $ 0.0161
+0.37%
$ 338,310 $ 55,038
Nov 8, 12 AM $ 0.0161
+0.25%
$ 337,470 $ 55,251
Nov 7, 11 PM $ 0.016
-0.25%
$ 336,630 $ 54,955
Nov 7, 10 PM $ 0.0161
+0.00%
$ 337,260 $ 56,714
Nov 7, 9 PM $ 0.0161
+0.06%
$ 337,890 $ 57,367
Nov 7, 8 PM $ 0.0169
+4.85%
$ 354,270 $ 57,486
Nov 7, 7 PM $ 0.016
-0.25%
$ 337,050 $ 59,708
Nov 7, 6 PM $ 0.0161
+5.72%
$ 337,680 $ 59,868
Nov 7, 5 PM $ 0.0152
+0.53%
$ 319,200 $ 56,534
Nov 7, 4 PM $ 0.0151
-0.13%
$ 317,730 $ 56,145
Nov 7, 3 PM $ 0.016
+4.86%
$ 335,160 $ 55,349
Nov 7, 2 PM $ 0.0152
-0.46%
$ 318,150 $ 55,890
Nov 7, 1 PM $ 0.0151
+0.13%
$ 317,520 $ 56,790
Nov 7, 12 PM $ 0.0152
+0.86%
$ 318,570 $ 57,302