piza Historical Data

PIZA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.015
+4.24%
$ 315,000 $ 56,999
Nov 7, 10 AM $ 0.0143
-0.35%
$ 300,720 $ 54,431
Nov 7, 9 AM $ 0.0144
+0.35%
$ 301,980 $ 54,010
Nov 7, 8 AM $ 0.0143
-0.21%
$ 301,140 $ 52,907
Nov 7, 7 AM $ 0.0143
-0.14%
$ 300,930 $ 53,401
Nov 7, 6 AM $ 0.0143
+0.00%
$ 300,720 $ 52,366
Nov 7, 5 AM $ 0.0144
+0.35%
$ 302,190 $ 52,026
Nov 7, 4 AM $ 0.0144
+0.28%
$ 302,190 $ 51,558
Nov 7, 3 AM $ 0.0144
+0.14%
$ 301,770 $ 51,490
Nov 7, 2 AM $ 0.0144
+0.00%
$ 301,980 $ 51,619
Nov 7, 1 AM $ 0.0144
+0.28%
$ 301,980 $ 52,424
Nov 7, 12 AM $ 0.0144
+0.21%
$ 302,190 $ 52,207
Nov 6, 11 PM $ 0.0144
-0.21%
$ 301,560 $ 52,770
Nov 6, 10 PM $ 0.0144
-0.07%
$ 301,980 $ 51,914
Nov 6, 9 PM $ 0.0144
+0.21%
$ 302,190 $ 51,489
Nov 6, 8 PM $ 0.0143
-0.14%
$ 300,930 $ 51,220
Nov 6, 7 PM $ 0.0143
+0.00%
$ 301,350 $ 50,103
Nov 6, 6 PM $ 0.0143
+0.07%
$ 301,140 $ 50,705
Nov 6, 5 PM $ 0.0144
-0.07%
$ 301,980 $ 50,666
Nov 6, 4 PM $ 0.0144
+0.00%
$ 302,190 $ 51,095
Nov 6, 3 PM $ 0.0144
+0.28%
$ 301,770 $ 51,361
Nov 6, 2 PM $ 0.0144
+0.35%
$ 301,770 $ 52,296
Nov 6, 1 PM $ 0.0144
-0.14%
$ 301,560 $ 52,098
Nov 6, 12 PM $ 0.0144
+0.14%
$ 301,980 $ 51,406
Nov 6, 11 AM $ 0.0144
+0.21%
$ 302,190 $ 50,812
Nov 6, 10 AM $ 0.0144
+0.35%
$ 302,190 $ 51,995
Nov 6, 9 AM $ 0.0144
+0.14%
$ 301,770 $ 51,888
Nov 6, 8 AM $ 0.0143
-0.28%
$ 301,140 $ 52,032
Nov 6, 7 AM $ 0.0144
-0.07%
$ 301,980 $ 52,705
Nov 6, 6 AM $ 0.0143
+0.00%
$ 301,350 $ 53,382
Nov 6, 5 AM $ 0.0143
-0.28%
$ 301,140 $ 53,556
Nov 6, 4 AM $ 0.0144
+0.21%
$ 301,770 $ 54,543
Nov 6, 3 AM $ 0.0143
+0.00%
$ 301,140 $ 54,371
Nov 6, 2 AM $ 0.0143
+0.14%
$ 301,350 $ 52,418
Nov 6, 1 AM $ 0.0143
+0.07%
$ 301,140 $ 49,930
Nov 6, 12 AM $ 0.0143
-0.35%
$ 301,140 $ 47,943
Nov 5, 11 PM $ 0.0143
-0.14%
$ 300,930 $ 46,101
Nov 5, 10 PM $ 0.0144
+0.21%
$ 301,980 $ 45,206
Nov 5, 9 PM $ 0.0143
-0.28%
$ 300,930 $ 45,988
Nov 5, 8 PM $ 0.0143
-0.07%
$ 300,720 $ 46,518
Nov 5, 7 PM $ 0.0143
+0.00%
$ 300,930 $ 46,368
Nov 5, 6 PM $ 0.0143
-0.21%
$ 300,720 $ 45,957
Nov 5, 5 PM $ 0.0143
+0.07%
$ 301,140 $ 47,436
Nov 5, 4 PM $ 0.0144
+0.28%
$ 301,770 $ 47,885
Nov 5, 3 PM $ 0.0144
+0.28%
$ 301,980 $ 49,480
Nov 5, 2 PM $ 0.0143
+0.07%
$ 300,930 $ 50,989
Nov 5, 1 PM $ 0.0143
-0.14%
$ 301,350 $ 50,429
Nov 5, 12 PM $ 0.0144
+0.28%
$ 301,560 $ 52,803
Nov 5, 11 AM $ 0.0143
-0.07%
$ 301,350 $ 53,757
Nov 5, 10 AM $ 0.0143
+0.07%
$ 300,930 $ 54,286