piza Historical Data

PIZA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0047
+1.51%
$ 97,440 $ 51,045
Aug 30, 2025 $ 0.00462
+0.65%
$ 98,070 $ 54,519
Aug 29, 2025 $ 0.00463
-1.07%
$ 97,230 $ 51,608
Aug 28, 2025 $ 0.0046
-2.34%
$ 96,600 $ 53,627
Aug 27, 2025 $ 0.00465
-0.21%
$ 97,860 $ 49,471
Aug 26, 2025 $ 0.00466
+0.00%
$ 98,700 $ 54,237
Aug 25, 2025 $ 0.00467
-0.85%
$ 98,700 $ 54,200
Aug 24, 2025 $ 0.00466
-1.06%
$ 97,650 $ 51,362
Aug 23, 2025 $ 0.0047
+0.43%
$ 99,960 $ 52,965
Aug 22, 2025 $ 0.00476
+0.85%
$ 97,860 $ 49,853
Aug 21, 2025 $ 0.00473
+1.72%
$ 99,120 $ 54,303
Aug 20, 2025 $ 0.00472
+0.21%
$ 99,540 $ 50,247
Aug 19, 2025 $ 0.00475
-12.84%
$ 98,280 $ 51,547
Aug 18, 2025 $ 0.00545
+1.30%
$ 114,450 $ 53,562
Aug 17, 2025 $ 0.00533
-2.20%
$ 111,930 $ 56,276
Aug 16, 2025 $ 0.00543
+0.00%
$ 114,030 $ 51,889
Aug 15, 2025 $ 0.00541
-0.55%
$ 113,610 $ 52,724
Aug 14, 2025 $ 0.00535
-2.37%
$ 112,350 $ 51,210
Aug 13, 2025 $ 0.00548
+0.37%
$ 115,080 $ 50,877
Aug 12, 2025 $ 0.00546
-10.05%
$ 114,660 $ 50,965
Aug 11, 2025 $ 0.00607
+1.85%
$ 127,470 $ 50,772
Aug 10, 2025 $ 0.0059
-0.51%
$ 123,900 $ 48,434
Aug 9, 2025 $ 0.00601
+1.86%
$ 126,210 $ 51,350
Aug 8, 2025 $ 0.0059
-0.84%
$ 123,900 $ 42,209
Aug 7, 2025 $ 0.00592
-0.84%
$ 124,320 $ 52,520
Aug 6, 2025 $ 0.00601
+2.21%
$ 126,210 $ 50,067
Aug 5, 2025 $ 0.00596
+0.34%
$ 125,160 $ 50,433
Aug 4, 2025 $ 0.00593
+0.17%
$ 124,530 $ 52,307
Aug 3, 2025 $ 0.00589
-1.34%
$ 124,320 $ 50,578
Aug 2, 2025 $ 0.00599
+0.00%
$ 126,000 $ 56,584
Aug 1, 2025 $ 0.00597
+0.17%
$ 124,950 $ 50,808
Jul 31, 2025 $ 0.00595
-1.00%
$ 124,950 $ 52,728
Jul 30, 2025 $ 0.006
+1.69%
$ 126,000 $ 49,270
Jul 29, 2025 $ 0.00596
+0.68%
$ 125,160 $ 52,035
Jul 28, 2025 $ 0.0059
-0.67%
$ 123,900 $ 46,974
Jul 27, 2025 $ 0.00592
-1.50%
$ 124,320 $ 51,919
Jul 26, 2025 $ 0.00601
+0.00%
$ 126,210 $ 50,421
Jul 25, 2025 $ 0.00586
-0.34%
$ 123,060 $ 54,177
Jul 24, 2025 $ 0.00597
+0.17%
$ 125,370 $ 45,726
Jul 23, 2025 $ 0.00596
-1.32%
$ 125,160 $ 51,287
Jul 22, 2025 $ 0.00604
+1.85%
$ 126,840 $ 10,663
Jul 21, 2025 $ 0.00593
-0.17%
$ 124,530 $ 37,524
Jul 20, 2025 $ 0.00605
+2.02%
$ 127,050 $ 47,949
Jul 19, 2025 $ 0.00609
-5.14%
$ 127,890 $ 47,113
Jul 18, 2025 $ 0.00633
-3.21%
$ 132,930 $ 38,009
Jul 17, 2025 $ 0.00654
-0.15%
$ 137,340 $ 1,828
Jul 16, 2025 $ 0.00657
+0.46%
$ 137,970 $ 51,519
Jul 15, 2025 $ 0.00658
+0.46%
$ 138,180 $ 46,157
Jul 14, 2025 $ 0.00665
+0.30%
$ 139,650 $ 48,013
Jul 13, 2025 $ 0.00658
-1.50%
$ 138,180 $ 48,261